Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1679 | Binance | 5540795 | /cdn/crypto/logos/exchanges/BINA.png | $ 953,470.54 | 1719612850 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 72.5971885373 | Recently |
| 0.1675 | Coinbase | 1018719.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 174,664.08 | 1719612813 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 13.3475701283 | Recently |
| 0.15694 | Bitvavo | 266022.534186 | /cdn/crypto/logos/exchanges/BITV.png | € 42,406.00 | 1719612849 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 3 | https://account.bitvavo.com/markets/CTSI-EUR | 3.48550850003 | Recently |
| 0.1683 | Kucoin | 246659.7283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,034.51 | 1719612703 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 4 | https://trade.kucoin.com/CTSI-USDT | 3.23181110291 | Recently |
| 0.1678 | DigiFinex | 190904 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,851.64 | 1719612754 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.50128252002 | Recently |
| 0.16827 | Gate.io | 161785.226204 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,711.33 | 1719612020 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 6 | https://gate.io/trade/CTSI_USDT | 2.11975945136 | 14 minutes ago |
| 2.78E-6 | Binance | 129938 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.364033 | 1719612849 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 7 | https://www.binance.com/en/trade/CTSI_BTC | 1.70248736583 | Recently |
| 0.1679 | Kraken | 43013.4241999 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,417.76 | 1719612797 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.563575022406 | Recently |
| 2.78E-6 | Upbit | 15671.5738073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.043644 | 1719612267 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.205333746938 | 10 minutes ago |
| 0.16808 | Crypto.com | 9005 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,556.69 | 1719612421 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 10 | https://crypto.com/exchange/trade/CTSI_USDT | 0.117986260596 | 7 minutes ago |
| 0.1722 | HTX | 6628.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,143.93 | 1719589836 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.0868426046285 | 6 hours ago |
| 0.1562 | Bitstamp | 1744.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 271.62 | 1719498423 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 12 | https://www.bitstamp.net/markets/ctsi/eur | 0.0228543514 | 1 day ago |
| 2.8E-6 | Kucoin | 1347.5707 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003759 | 1719612704 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 13 | https://trade.kucoin.com/CTSI-BTC | 0.0176562829297 | Recently |
| 0.17087 | Crypto.com | 11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.88 | 1719543447 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 14 | https://crypto.com/exchange/trade/CTSI_USD | 0.000144125359973 | 19 hours ago |
| 0.1701 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719612849 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 15 | https://www.bitstamp.net/markets/ctsi/usd | 0 | Recently |
| 0.163 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532920 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 16 | https://hitbtc.com/CTSI-to-USD | 0 | 22 hours ago |
| 0.12814 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719532929 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 22 hours ago |
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 22 hours ago |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719532922 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 19 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 22 hours ago |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719612587 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 20 | https://hitbtc.com/CTSI-to-BTC | 0 | Recently |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719532932 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 21 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16885 | -0.00135 | -0.799526206692 | 0.1523 | 0.1733 | 832605.322869 | CX |
| 4 | 0.2279 | -0.0604 | -26.5028521281 | 0.1503 | 0.2587 | 1559870.68142 | CX |
| 12 | 0.2775 | -0.11 | -39.6396396396 | 0.1503 | 0.2982 | 2639991.92064 | CX |
| 26 | 0.2422 | -0.0747 | -30.8422791082 | 0.1503 | 0.4618 | 6095481.01927 | CX |
| 52 | 0.1527 | 0.0148 | 9.69220694172 | 0.1075 | 0.4618 | 4029346.93577 | CX |
| 156 | 0.4878 | -0.3203 | -65.6621566216 | 0.0818 | 1.74 | 5394401.73646 | CX |
| 260 | 0.05318811 | 0.11431189 | 214.920007498 | 0.02654952 | 1.8 | 10185408.5631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 0.1704 | 0.0052 | 3.15 | 0.165 | 0.1717 | 0.1624 | 525953 |
| 1719445800 | 0.1652 | -0.0041 | -2.42 | 0.1687 | 0.1716 | 0.1628 | 1438197 |
| 1719359400 | 0.1693 | 0.0037 | 2.23 | 0.165 | 0.1715 | 0.1635 | 479752 |
| 1719273000 | 0.1656 | 0.0042 | 2.60 | 0.1618 | 0.1663 | 0.1523 | 1181032 |
| 1719186600 | 0.1614 | -0.0044 | -2.65 | 0.1656 | 0.1733 | 0.1593 | 949015 |
| 1719100200 | 0.1658 | -0.0012 | -0.72 | 0.1674 | 0.1691 | 0.164 | 651894 |
| 1719013800 | 0.167 | -0.0019 | -1.12 | 0.16885 | 0.1721 | 0.1662 | 602392 |
| 1718927400 | 0.1689 | 0.0049 | 2.99 | 0.1634 | 0.1731 | 0.1631 | 1003051 |
| 1718841000 | 0.164 | 0.0046 | 2.89 | 0.1595 | 0.16695 | 0.1577 | 1156916 |
| 1718754600 | 0.1594 | -0.013 | -7.54 | 0.1779 | 0.1779 | 0.1503 | 3585211 |
| 1718668200 | 0.1724 | -0.0122 | -6.61 | 0.1846 | 0.1862 | 0.1667 | 1249484 |
| 1718581800 | 0.1846 | 0.0029 | 1.60 | 0.1816 | 0.187 | 0.1787 | 955279 |
| 1718495400 | 0.1817 | 0.0009 | 0.50 | 0.1811 | 0.1854 | 0.1801 | 325047 |
| 1718409000 | 0.1808 | -0.0071 | -3.78 | 0.1893 | 0.1934 | 0.1743 | 1663824 |
| 1718322600 | 0.1879 | -0.0109 | -5.48 | 0.1984 | 0.2003 | 0.1858 | 1003061 |
| 1718236200 | 0.1988 | 0.0058 | 3.01 | 0.19346 | 0.206 | 0.1889 | 1180497 |
| 1718149800 | 0.193 | -0.0092 | -4.55 | 0.2023 | 0.2034 | 0.1889 | 1816610 |
| 1718063400 | 0.2022 | -0.0067 | -3.21 | 0.2093 | 0.2093 | 0.2008 | 742688 |
| 1717977000 | 0.2089 | 0.0012 | 0.58 | 0.2081 | 0.2108 | 0.2047 | 420693 |
| 1717890600 | 0.2077 | -0.0122 | -5.55 | 0.2198 | 0.2232 | 0.2055 | 1717399 |
| 1717804200 | 0.2199 | -0.0213 | -8.83 | 0.2412 | 0.2478 | 0.2028 | 2241880 |
| 1717717800 | 0.2412 | -0.0072 | -2.90 | 0.2487 | 0.2539 | 0.2359 | 1583324 |
| 1717631400 | 0.2484 | 0.0071 | 2.94 | 0.2449 | 0.25 | 0.2381 | 1879542 |
| 1717545000 | 0.2413 | -0.0033 | -1.35 | 0.2449 | 0.2476 | 0.2381 | 835534 |
| 1717458600 | 0.2446 | 0.0169 | 7.42 | 0.2271 | 0.2587 | 0.2245 | 8666518 |
| 1717372200 | 0.2277 | 0.0008 | 0.35 | 0.227 | 0.2344 | 0.2241 | 2655583 |
| 1717285800 | 0.2269 | 0.0015 | 0.67 | 0.2242 | 0.2318 | 0.2214 | 1453951 |
| 1717199400 | 0.2254 | -0.0023 | -1.01 | 0.2279 | 0.2334 | 0.2214 | 1712037 |
| 1717113000 | 0.2277 | -0.0068 | -2.90 | 0.2345 | 0.2404 | 0.2261 | 951182 |
| 1717026600 | 0.2345 | -0.0057 | -2.37 | 0.24 | 0.2421 | 0.2323 | 1139982 |
| 1716940200 | 0.2402 | -0.0043 | -1.76 | 0.2452 | 0.2488 | 0.2337 | 2859816 |
| 1716853800 | 0.2445 | 0.0077 | 3.25 | 0.2366 | 0.2464 | 0.2308 | 5434238 |
| 1716767400 | 0.2368 | -0.0157 | -6.22 | 0.2528 | 0.2543 | 0.2355 | 3498426 |
| 1716681000 | 0.2525 | 0.0271 | 12.02 | 0.2263 | 0.2728 | 0.2258 | 31223888 |
| 1716594600 | 0.2254 | 0.0196 | 9.52 | 0.2055 | 0.2294 | 0.2 | 8593586 |
| 1716508200 | 0.2058 | -0.0048 | -2.28 | 0.2102 | 0.2174 | 0.1943 | 2846439 |
| 1716421800 | 0.2106 | -0.0012 | -0.57 | 0.2119 | 0.2143 | 0.2069 | 915270 |
| 1716335400 | 0.2118 | 0.0026 | 1.24 | 0.21 | 0.219 | 0.2064 | 2437030 |
| 1716249000 | 0.2092 | 0.0162 | 8.39 | 0.1933 | 0.2112 | 0.1899 | 1812163 |
| 1716162600 | 0.193 | -0.0074 | -3.69 | 0.2001 | 0.2016 | 0.1913 | 529490 |
| 1716076200 | 0.2004 | 0.0008 | 0.40 | 0.1998 | 0.2032 | 0.1973 | 476202 |
| 1715989800 | 0.1996 | 0.0058 | 2.99 | 0.193 | 0.2022 | 0.1923 | 1236813 |
| 1715903400 | 0.1938 | -0.0014 | -0.72 | 0.1949 | 0.1989 | 0.1885 | 707130 |
| 1715817000 | 0.1952 | 0.0131 | 7.19 | 0.1828 | 0.1969 | 0.1809 | 945163 |
| 1715730600 | 0.1821 | -0.0066 | -3.50 | 0.1888 | 0.1907 | 0.1812 | 655383 |
| 1715644200 | 0.1887 | -0.0006 | -0.32 | 0.1951 | 0.1951 | 0.1802 | 1320227 |
| 1715557800 | 0.1893 | -0.0025 | -1.30 | 0.1921 | 0.1972 | 0.1882 | 936678 |
| 1715471400 | 0.1918 | -0.0027 | -1.39 | 0.19433 | 0.197 | 0.1913 | 362415 |
| 1715385000 | 0.1945 | -0.0075 | -3.71 | 0.202 | 0.2045 | 0.1909 | 700099 |
| 1715298600 | 0.202 | 0.0062 | 3.17 | 0.1966 | 0.2042 | 0.1924 | 654725 |
| 1715212200 | 0.1958 | -0.0028 | -1.41 | 0.1986 | 0.2016 | 0.1922 | 838767 |
| 1715125800 | 0.1986 | -0.0014 | -0.70 | 0.2002 | 0.2055 | 0.1968 | 629177 |
| 1715039400 | 0.2 | -0.0057 | -2.77 | 0.206 | 0.2109 | 0.1984 | 1125853 |
| 1714953000 | 0.2057 | 0.0048 | 2.39 | 0.2011 | 0.2101 | 0.197 | 2713872 |
| 1714866600 | 0.2009 | 0.001 | 0.50 | 0.1998 | 0.2045 | 0.1978 | 687706 |
| 1714780200 | 0.1999 | 0.0071 | 3.68 | 0.1935 | 0.2014 | 0.1903 | 787169 |
| 1714693800 | 0.1928 | 0.0048 | 2.55 | 0.1873 | 0.1949 | 0.1815 | 1067812 |
| 1714607400 | 0.188 | 0.0019 | 1.02 | 0.185 | 0.1891 | 0.1752 | 2679991 |
| 1714521000 | 0.1861 | -0.0123 | -6.20 | 0.1981 | 0.201 | 0.1779 | 2923212 |
| 1714434600 | 0.1984 | -0.0081 | -3.92 | 0.2173 | 0.224 | 0.1931 | 2128670 |
| 1714348200 | 0.2065 | -0.0083 | -3.86 | 0.2133 | 0.2195 | 0.2052 | 4175735 |
| 1714261800 | 0.2148 | 0.0187 | 9.54 | 0.196 | 0.2505 | 0.1887 | 20926689 |
| 1714175400 | 0.1961 | -0.0063 | -3.11 | 0.2019 | 0.2024 | 0.1932 | 690459 |
| 1714089000 | 0.2024 | -0.0012 | -0.59 | 0.2034 | 0.2067 | 0.1931 | 1128292 |
| 1714002600 | 0.2036 | -0.0133 | -6.13 | 0.2173 | 0.224 | 0.2011 | 1306160 |
| 1713916200 | 0.2169 | -0.0023 | -1.05 | 0.2188 | 0.222 | 0.2123 | 788202 |
| 1713829800 | 0.2192 | 0.0049 | 2.29 | 0.2167 | 0.2242 | 0.2131 | 1029384 |
| 1713743400 | 0.2143 | -0.0035 | -1.61 | 0.2167 | 0.2191 | 0.2099 | 620889 |
| 1713657000 | 0.2178 | 0.0147 | 7.24 | 0.2014 | 0.22 | 0.1984 | 1102736 |
| 1713570600 | 0.2031 | 0.0053 | 2.68 | 0.1975 | 0.2055 | 0.1819 | 2529739 |
| 1713484200 | 0.1978 | 0.0087 | 4.60 | 0.1896 | 0.2012 | 0.1834 | 2268416 |
| 1713397800 | 0.1891 | -0.0068 | -3.47 | 0.1946 | 0.1998 | 0.183 | 2144645 |
| 1713311400 | 0.1959 | 0.0038 | 1.98 | 0.1929 | 0.2013 | 0.1832 | 2096053 |
| 1713225000 | 0.1921 | -0.011 | -5.42 | 0.2008 | 0.2137 | 0.1858 | 2097242 |
| 1713138600 | 0.2031 | 0.0185 | 10.02 | 0.1865 | 0.2042 | 0.176 | 7755423 |
| 1713052200 | 0.1846 | -0.033 | -15.17 | 0.216 | 0.2273 | 0.159 | 14895108 |
| 1712965800 | 0.2176 | -0.0526 | -19.47 | 0.2708 | 0.2777 | 0.2079 | 9516700 |
| 1712879400 | 0.2702 | -0.0074 | -2.67 | 0.2775 | 0.2791 | 0.2681 | 1876827 |
| 1712793000 | 0.2776 | -0.0011 | -0.39 | 0.27728 | 0.2798 | 0.261 | 2447831 |
| 1712706600 | 0.2787 | -0.0134 | -4.59 | 0.2917 | 0.2978 | 0.2741 | 5296576 |
| 1712620200 | 0.2921 | 0.01275 | 4.56 | 0.2786 | 0.2982 | 0.2724 | 2797834 |
| 1712533800 | 0.27935 | 0.00345 | 1.25 | 0.2747 | 0.2902 | 0.2745 | 2728390 |
| 1712447400 | 0.2759 | 0.0039 | 1.43 | 0.2716 | 0.2813 | 0.27 | 981505 |
| 1712361000 | 0.272 | -0.0067 | -2.40 | 0.2775 | 0.2793 | 0.2625 | 1063502 |
| 1712274600 | 0.2787 | 0.0086 | 3.18 | 0.2684 | 0.2872 | 0.2636 | 2475823 |
| 1712188200 | 0.2701 | 0.002 | 0.75 | 0.2673 | 0.2774 | 0.2574 | 4404512 |
| 1712101800 | 0.2681 | -0.0244 | -8.34 | 0.2916 | 0.2916 | 0.2604 | 8362525 |
| 1712015400 | 0.2925 | -0.0188 | -6.04 | 0.3107 | 0.3178 | 0.2814 | 6154782 |
| 1711929000 | 0.3113 | -0.0056 | -1.77 | 0.3158 | 0.3205 | 0.3084 | 2641214 |
| 1711842600 | 0.3169 | -0.0079 | -2.43 | 0.3246 | 0.3537 | 0.3135 | 3457561 |
| 1711756200 | 0.3248 | 0.0038 | 1.18 | 0.3203 | 0.338 | 0.3194 | 7019046 |
| 1711669800 | 0.321 | 0.0073 | 2.33 | 0.3149 | 0.3243 | 0.3054 | 2945400 |
|
CTSI/BTC 0.00000278 BTC
+0.00%
|
CTSI/EUR 0.156940 €
-1.44%
|
|
CTSI/USD $ 0.167500
-1.64%
|
CTSI/GBP £ 0.133006
-1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
