Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 17 minutes ago |
8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719446536 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 0 | 17 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00586248 | -0.00099842 | -17.0306764373 | 0.00481818 | 0.00664417 | 977528.673086 | CX |
4 | 0.00683084 | -0.00196678 | -28.7926521482 | 0.00481818 | 0.00765682 | 2643710.50464 | CX |
12 | 0.0098246 | -0.00496054 | -50.4910123567 | 0.00481818 | 0.04487277 | 3226164.78386 | CX |
26 | 0.01045778 | -0.00559372 | -53.4885989187 | 0.00481818 | 0.04487277 | 5685325.17174 | CX |
52 | 0.01380021 | -0.00893615 | -64.7537247622 | 0.00481818 | 0.04487277 | 11000024.734 | CX |
156 | 0.12416765 | -0.11930359 | -96.0826672648 | 0.00481818 | 0.38661769 | 9858744.80232 | CX |
260 | 0.30693893 | -0.30207487 | -98.4153003987 | 0.00481818 | 0.47969147 | 7802289.801 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.00486241 | -0.000696 | -12.52 | 0.00598373 | 0.00598747 | 0.00485492 | 7436038 |
1719359400 | 0.0055581 | 0.00013034 | 2.40 | 0.00542363 | 0.0056158 | 0.00487413 | 1206417 |
1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00481818 | 1284227 |
1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00643846 | 0.00569261 | 2216324 |
1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 201588 |
1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00646445 | 0.00570327 | 325631 |
1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00664417 | 0.00580725 | 941960 |
1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 666550 |
1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00658163 | 0.00576272 | 4188395 |
1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00593949 | 0.00652554 | 0.005868 | 9704758 |
1718581800 | 0.00599751 | -0.000621 | -9.38 | 0.00661764 | 0.00669064 | 0.00599751 | 7455 |
1718495400 | 0.00661809 | 0.00067597 | 11.38 | 0.00593949 | 0.00662402 | 0.00592459 | 249696 |
1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.00671117 | 0.00585179 | 719391 |
1718322600 | 0.00601126 | -0.000812 | -11.90 | 0.00682488 | 0.00683755 | 0.00598574 | 1534020 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00765682 | 0.00606093 | 13585756 |
1718149800 | 0.00673796 | 0.00048544 | 7.76 | 0.0062582 | 0.00675741 | 0.00595468 | 3633024 |
1718063400 | 0.00625252 | -1.6E-5 | -0.26 | 0.00744892 | 0.00759833 | 0.00624246 | 6911972 |
1717977000 | 0.00626892 | -0.000664 | -9.58 | 0.00692872 | 0.00697349 | 0.00624767 | 151207 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.00623928 | 12570 |
1717804200 | 0.00693356 | -0.000144 | -2.03 | 0.00707565 | 0.00719218 | 0.00616698 | 510564 |
1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.00714965 | 0.00631801 | 340447 |
1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00744892 | 0.00759833 | 0.00638147 | 8189812 |
1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00710329 | 0.0068556 | 2166995 |
1717458600 | 0.0068789 | -0.000579 | -7.76 | 0.00744892 | 0.00759833 | 0.00682605 | 3760744 |
1717372200 | 0.00745758 | 0.00068804 | 10.16 | 0.00677178 | 0.00752388 | 0.00673692 | 1660074 |
1717285800 | 0.00676954 | -0.000652 | -8.79 | 0.00742503 | 0.00745001 | 0.00674283 | 450640 |
1717199400 | 0.00742112 | 0.00126991 | 20.64 | 0.0061526 | 0.00751264 | 0.00614069 | 4090712 |
1717113000 | 0.00615121 | -0.000609 | -9.01 | 0.00675833 | 0.0069529 | 0.00605535 | 566064 |
1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00603894 | 4746888 |
1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 1948849 |
1716853800 | 0.0069332 | 0.00076902 | 12.48 | 0.00709454 | 0.00778079 | 0.00614707 | 7795346 |
1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00692046 | 0.0061413 | 488613 |
1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.0061749 | 568804 |
1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00691986 | 0.00599811 | 914343 |
1716508200 | 0.00610866 | -0.000803 | -11.62 | 0.0069103 | 0.00700193 | 0.00598634 | 1067115 |
1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00702444 | 0.00621055 | 953974 |
1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00623049 | 3047995 |
1716249000 | 0.007138 | 0.00117744 | 19.75 | 0.00709454 | 0.00778079 | 0.00595442 | 8211108 |
1716162600 | 0.00596056 | -0.00074 | -11.04 | 0.00669406 | 0.00736917 | 0.00595824 | 958593 |
1716076200 | 0.00670106 | 6.0E-6 | 0.09 | 0.00669731 | 0.00673847 | 0.00601693 | 2043794 |
1715989800 | 0.00669517 | 0.00016788 | 2.57 | 0.00653038 | 0.00674635 | 0.00589036 | 1016705 |
1715903400 | 0.00652729 | -0.000106 | -1.60 | 0.00662601 | 0.00666971 | 0.00592142 | 1114807 |
1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00555658 | 2542036 |
1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00553453 | 4785430 |
1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00709454 | 0.00778079 | 0.00615698 | 9841590 |
1715557800 | 0.00614751 | -0.000539 | -8.06 | 0.00669354 | 0.00674338 | 0.00606126 | 1290919 |
1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00607006 | 689512 |
1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 2631665 |
1715298600 | 0.00693269 | 0.00020505 | 3.05 | 0.00673061 | 0.00697171 | 0.0060655 | 1314135 |
1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00608766 | 5399113 |
1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00694831 | 0.0077005 | 0.00684941 | 1480523 |
1715039400 | 0.0069503 | -0.00073 | -9.50 | 0.00709454 | 0.04487277 | 0.00690852 | 8564760 |
1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00704874 | 758758 |
1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00831292 | 0.00751042 | 1026971 |
1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00819035 | 0.00708279 | 2980847 |
1714693800 | 0.00709843 | -0.000499 | -6.57 | 0.0075709 | 0.00774916 | 0.00682898 | 1375903 |
1714607400 | 0.00759767 | 0.00029628 | 4.06 | 0.00727523 | 0.00782971 | 0.00631749 | 4336235 |
1714521000 | 0.00730139 | -0.000997 | -12.01 | 0.00829889 | 0.00840832 | 0.00709177 | 3721258 |
1714434600 | 0.0082985 | 0.00073856 | 9.77 | 0.00844191 | 0.04314052 | 0.00743437 | 6945454 |
1714348200 | 0.00755994 | -0.00069 | -8.36 | 0.00824347 | 0.00835512 | 0.00753157 | 703308 |
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00750054 | 867364 |
1714175400 | 0.00829347 | 0.00055537 | 7.18 | 0.00773815 | 0.00842025 | 0.007602 | 1160273 |
1714089000 | 0.0077381 | -0.000608 | -7.28 | 0.00835527 | 0.00848372 | 0.00759076 | 2597584 |
1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00792487 | 1767264 |
1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00872703 | 0.00790933 | 975145 |
1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.00874249 | 0.00776091 | 7187703 |
1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00919638 | 0.00778024 | 2654393 |
1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00909688 | 0.00760761 | 2619690 |
1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00851454 | 0.00715224 | 1301023 |
1713484200 | 0.00825685 | 0.00028472 | 3.57 | 0.00796678 | 0.00870718 | 0.00757342 | 3013146 |
1713397800 | 0.00797213 | -0.000949 | -10.64 | 0.00893815 | 0.00900088 | 0.0073389 | 2484267 |
1713311400 | 0.00892086 | 0.00130821 | 17.18 | 0.0082451 | 0.00894627 | 0.00760127 | 1328690 |
1713225000 | 0.00761265 | -0.00094 | -10.99 | 0.00771837 | 0.00925832 | 0.00746029 | 8837657 |
1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00856024 | 0.00746029 | 3293892 |
1713052200 | 0.00773829 | -0.000988 | -11.32 | 0.0093934 | 0.00950026 | 0.007422 | 16155853 |
1712965800 | 0.00872677 | -0.001083 | -11.04 | 0.00980126 | 0.01067932 | 0.00862126 | 8784130 |
1712879400 | 0.00980986 | -0.000774 | -7.31 | 0.0105839 | 0.01068423 | 0.00974084 | 3312307 |
1712793000 | 0.01058356 | 0.00020692 | 1.99 | 0.01036724 | 0.01061968 | 0.00945593 | 8570910 |
1712706600 | 0.01037664 | -0.00038 | -3.53 | 0.01074094 | 0.01076195 | 0.0097662 | 3830710 |
1712620200 | 0.01075643 | 0.00034123 | 3.28 | 0.01027858 | 0.0109944 | 0.00996828 | 8301263 |
1712533800 | 0.0104152 | 7.2E-5 | 0.70 | 0.01033574 | 0.01053818 | 0.00965192 | 1229392 |
1712447400 | 0.01034334 | 0.00014461 | 1.42 | 0.01016607 | 0.01092137 | 0.00946038 | 2074525 |
1712361000 | 0.01019873 | -7.0E-5 | -0.68 | 0.01027858 | 0.0109944 | 0.00924219 | 2255594 |
1712274600 | 0.01026828 | -0.000314 | -2.97 | 0.01057135 | 0.01108837 | 0.00976715 | 5852432 |
1712188200 | 0.01058246 | 0.00076191 | 7.76 | 0.0098246 | 0.01066534 | 0.0092551 | 6000250 |
1712101800 | 0.00982055 | -0.001359 | -12.16 | 0.0104491 | 0.01113692 | 0.00968761 | 7498771 |
1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.00980033 | 0.01119363 | 0.00977688 | 11766581 |
1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01195894 | 0.01053396 | 5225776 |
1711842600 | 0.01114619 | -0.000737 | -6.20 | 0.01117663 | 0.0119587 | 0.01048652 | 12447870 |
1711756200 | 0.01188275 | -0.000854 | -6.70 | 0.01203069 | 0.01274065 | 0.01039785 | 22957648 |
1711669800 | 0.01273699 | 0.00235208 | 22.65 | 0.01042536 | 0.01284078 | 0.00970088 | 75703360 |
1711583400 | 0.01038491 | 0.00058495 | 5.97 | 0.00980033 | 0.01059319 | 0.00958999 | 13482219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions