GalaGALA

$ 0.02701

0.00051

(

1.92%

)

Official Links

Website

Discord

Info

Rank 1125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027

Exchange

BSTP

Ask

$ 0.02703

Last Trade Time

09:16:16

Volume (24h)

$ 12,075,647

Last Trade Size

18,514.48

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02701

Fully Diluted Market Cap

$ 1,350,500,000

Genesis Date

9/10/2020

Days Range 0.02625-0.02718

52 Weeks Range 0.01252-5.29

Circulating Supply 33,808,308,717 / 50,000,000,000

67.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02708	Binance	163319104	/cdn/crypto/logos/exchanges/BINA.png	$ 4,361,258.91	1719739188	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	76.3472808946	Recently
0.02706	OKX	35657046.4929	/cdn/crypto/logos/exchanges/OKEX.png	$ 955,025.72	1719739179	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	16.6687085454	Recently
0.00018	HTX	5367196.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 974.01	1719715754	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	2.50901980479	7 hours ago
0.02711	Gate.io	2731092.7	/cdn/crypto/logos/exchanges/GATE.png	$ 72,686.89	1719737746	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	1.27671225478	24 minutes ago
0.02823	HTX	1396212.4563	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,539.03	1719719697	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	0.652691705863	5 hours ago
4.4E-7	Binance	842264	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.370577	1719739181	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	6	https://www.binance.com/en/trade/GALA_BTC	0.3937357273	Recently
0.02701	Bitstamp	770788.095609	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,677.33	1719739189	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	7	https://www.bitstamp.net/markets/gala/usd	0.360322667737	Recently
0.0271	Kraken	628134.09054	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,671.03	1719739161	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	8	https://trade.kraken.com/markets/kraken/GALA/USD	0.293635763823	Recently
0.02713	Kucoin	553325.557	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,738.82	1719738375	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	9	https://trade.kucoin.com/GALAX-USDT	0.258664789922	14 minutes ago
0.027016	Crypto.com	495661	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,234.74	1719739189	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	10	https://crypto.com/exchange/trade/GALA_USD	0.231708163152	Recently
0.02469	Bitstamp	491988.57555	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,426.51	1719705523	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	11	https://www.bitstamp.net/markets/gala/eur	0.229991403666	9 hours ago
0.02526	Binance	452255	/cdn/crypto/logos/exchanges/BINA.png	€ 11,441.41	1719739188	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.211417027619	Recently
0.02525	Bitvavo	433505.195451	/cdn/crypto/logos/exchanges/BITV.png	€ 10,784.98	1719739189	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	13	https://account.bitvavo.com/markets/GALA-EUR	0.202651999158	Recently
0.02706	LBank	317857.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,473.70	1719739186	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	14	https://www.lbank.info/exchange/gala/usdt	0.148589691156	Recently
0.027036	Crypto.com	219535	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,872.47	1719736283	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.102626697678	48 minutes ago
0.02705	Gemini	123667.741108	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,322.36	1719739186	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	16	https://gemini.com/?symbol=GALAUSD	0.0578113370496	Recently
7.98E-6	Binance	100519	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.793471	1719739183	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	17	https://www.binance.com/en/trade/GALA_ETH	0.0469899242666	Recently
7.97E-6	Gate.io	15595.6654988	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.123642	1719737747	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	18	https://gate.io/trade/GALA_ETH	0.00729055343443	24 minutes ago
2.13	Gemini	308.117217	/cdn/crypto/logos/exchanges/GEMN.png	$ 645.85	1719739183	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000144036497499	Recently
4.4E-7	HitBTC	15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000660	1719739171	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	7.01209586246E-6	Recently
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1719705726	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	21	https://pro.coinbase.com/trade/GALA-EUR	0	9 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719705722	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	9 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719705726	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	23	https://pro.coinbase.com/trade/GALA-USD	0	9 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1719705722	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	9 hours ago
0.006502	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719705722	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	25	https://www.digifinex.com/en-ww/trade/USDT/GALA	0	9 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	26	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	9 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719705736	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	9 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1719705735	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	28	https://www.huobi.com/en-us/exchange/pgala_usdt	0	9 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719705726	GALA/USD	https://cex.io/gala-usd	USD	29	https://cex.io/gala-usd	0	9 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	9 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719705728	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	9 hours ago
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719705721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	9 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719705728	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	34	https://exchange.latoken.com/exchange/PGALA-BTC	0	9 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719705726	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	35	https://pro.coinbase.com/trade/GALA-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02834	-0.00133	-4.69301340861	0.02526	2.35	9332426.49071	CX
4	0.04302	-0.01601	-37.2152487215	0.0252	3.68	13203684.2683	CX
12	0.0574	-0.03039	-52.9442508711	0.0252	5.04	19626860.5134	CX
26	0.0309	-0.00389	-12.5889967638	0.02044	5.29	30990303.4944	CX
52	0.024	0.00301	12.5416666667	0.01252	5.29	28508660.0816	CX
156	0.00328132	0.02372868	723.144344349	0.00253309	5.29	139238118.121	CX
260	0.00328132	0.02372868	723.144344349	0.00253309	5.29	139238118.121	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

nowwhat2

3 days ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

3 weeks ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

2 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

1 year ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

1 year ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

2 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.0265	-0.00065	-2.39	0.0267	0.02754	0.02628	4082383
1719618600	0.02715	-0.00093	-3.31	2.31	2.31	0.02661	9208307
1719532200	0.02808	0.00032	1.15	0.02767	0.02861	0.0271	10151812
1719445800	0.02776	-0.00064	-2.25	0.02847	2.32	0.02747	12533992
1719359400	0.0284	0.00037	1.32	0.02793	2.35	0.02768	8860648
1719273000	0.02803	0.00091	3.36	0.0272	2.25	0.02526	15259490
1719186600	0.02712	-0.00153	-5.34	0.02834	2.28	0.0267	5230350
1719100200	0.02865	0.00085	3.06	0.0279	2.23	0.027	4028612
1719013800	0.0278	-0.0004	-1.42	0.028	0.02909	0.02739	9226993
1718927400	0.0282	0.0001	0.36	2.23	2.37	0.02749	13850422
1718841000	0.0281	0.00116	4.31	2.23	2.28	0.0267	17267244
1718754600	0.02694	-0.00236	-8.05	0.02947	2.46	0.0252	42186738
1718668200	0.0293	-0.0037	-11.21	0.033	2.75	0.0287	17472884
1718581800	0.033	0.0001	0.30	0.0328	2.69	0.03207	4526226
1718495400	0.0329	-0.000158	-0.48	0.03301	2.73	0.03258	5240371
1718409000	0.033058	-0.000965	-2.84	0.033917	2.87	0.0317	23394361
1718322600	0.034023	-0.001977	-5.49	0.0358	2.94	0.03357	12907074
1718236200	0.036	0.001568	4.55	0.0343	3.08	0.0333	14947584
1718149800	0.034432	-0.002478	-6.71	0.03695	3.1	0.0339	20049061
1718063400	0.03691	-0.00199	-5.12	0.038842	0.0389	0.03667	18040985
1717977000	0.0389	0.0009	2.37	0.0379	3.14	0.0375	6735406
1717890600	0.038	-0.00199	-4.98	0.03974	0.04021	0.0374	13125095
1717804200	0.03999	-0.005358	-11.82	0.0455	3.63	0.0363	27637932
1717717800	0.045348	-0.001433	-3.06	0.0468	0.0469	0.04451	9368847
1717631400	0.046781	0.000661	1.43	0.04688	0.0485	0.04632	13743890
1717545000	0.04612	0.00082	1.81	0.04486	3.68	0.04404	9582248
1717458600	0.0453	0.0017	3.90	0.0435	0.048	0.04287	13947464
1717372200	0.0436	0.00041	0.95	0.04302	3.63	0.0429	7096728
1717285800	0.04319	-0.00031	-0.71	0.0435	3.66	0.04258	3021857
1717199400	0.0435	0.00094	2.21	0.04272	3.78	0.04214	8484930
1717113000	0.04256	-3.79744	-98.89	0.0437	3.99	0.04177	7185372
1717026600	3.84	3.79	8,283.36	0.04527	4.22	0.0434	6804570
1716940200	0.045805	0.0004	0.88	0.04597	4.13	0.04317	11516437
1716853800	0.045405	0.001275	2.89	0.0438	0.046	0.0433	12506141
1716767400	0.04413	-0.00067	-1.50	3.65	3.66	0.04292	5514448
1716681000	0.0448	0.0011	2.52	0.044	3.71	0.0436	9198178
1716594600	0.0437	0.00022	0.51	0.04368	3.64	0.0423	9224017
1716508200	0.04348	-0.00224	-4.90	0.0462	3.57	0.0407	26547178
1716421800	0.04572	0.00271	6.30	0.0429	3.77	0.0429	38296221
1716335400	0.04301	-0.00029	-0.67	0.0431	3.83	0.03701	57717517
1716249000	0.0433	0.00016	0.37	0.04267	0.04823	0.0373	58425701
1716162600	0.04314	-0.00246	-5.39	0.0456	3.54	0.0427	3083530
1716076200	0.0456	0.0001	0.22	0.04501	0.04743	0.04487	3476394
1715989800	0.0455	0.0015	3.41	0.04423	0.04791	0.0431	20174525
1715903400	0.044	0.0007	1.62	0.04355	0.0455	0.0426	11616351
1715817000	0.0433	0.003774	9.55	3.16	3.46	0.0393	8403171
1715730600	0.039526	-0.001385	-3.39	0.040901	3.25	0.0393	9452457
1715644200	0.040911	-0.000659	-1.59	0.04171	3.31	0.0392	10212705
1715557800	0.04157	-0.00073	-1.73	0.0424	3.4	0.0411	2824197
1715471400	0.0423	0.0004	0.95	0.04223	0.04344	0.04201	4618417
1715385000	0.0419	-0.0025	-5.63	0.0446	0.04525	0.0415	9964722
1715298600	0.0444	0.0016	3.74	0.043	0.045	0.04201	6872567
1715212200	0.0428	-0.001191	-2.71	0.044	0.0445	0.042	7188763
1715125800	0.043991	-0.001619	-3.55	0.045851	0.047618	0.043656	25618673
1715039400	0.04561	0.00176	4.01	0.046393	0.049496	0.045443	26867702
1714953000	0.04385	0	0.00	0	0	0	5616454
1714866600	0.04385	-0.00074	-1.66	0.04385	0.04567	0.04385	7113203
1714780200	0.04459	0.00153	3.55	0.04302	0.04467	0.04211	6052583
1714693800	0.04306	0.00147	3.53	0.04132	0.04364	0.0405	9078069
1714607400	0.04159	0.000209	0.51	0.03961	0.04268	0.03848	29104837
1714521000	0.041381	-0.003714	-8.24	0.045013	0.045766	0.039655	50746535
1714434600	0.045095	-0.001645	-3.52	0.04514	3.84	0.04286	35318470
1714348200	0.04674	0.00222	4.99	0.04662	0.04704	0.04573	7005916
1714261800	0.04452	-0.00143	-3.11	0.044	0.04642	0.04363	11992445
1714175400	0.04595	-0.00125	-2.65	0.04618	0.04771	0.04559	12736875
1714089000	0.0472	-0.00035	-0.74	0.0472	0.0472	0.0471	10603482
1714002600	0.04755	-0.002377	-4.76	0.05084	5.04	0.0466	25061404
1713916200	0.049927	-0.000673	-1.33	4.59	4.59	0.048042	22806372
1713829800	0.0506	-4.2694	-98.83	0.0501	4.96	0.048009	9732095
1713743400	4.32	4.27	8,627.27	0.0497	4.41	0.04785	6039882
1713657000	0.0495	0.00437	9.68	0.05099	0.051	0.04364	19110990
1713570600	0.04513	0.00453	11.16	0.04493	0.04668	0.04076	25709276
1713484200	0.0406	0.00037	0.92	0.0403	0.0406	0.0401	23395040
1713397800	0.04023	-0.001464	-3.51	0.0391	0.04276	0.0378	27363035
1713311400	0.041694	0.000545	1.32	0.04106	0.0429	0.039202	43764272
1713225000	0.041149	-0.003041	-6.88	0.043581	0.046497	0.039255	92421473
1713138600	0.04419	0.003259	7.96	0.04009	4.04	0.03886	41287525
1713052200	0.040931	-0.006649	-13.97	0.04771	0.05154	0.033614	156558752
1712965800	0.04758	-0.01079	-18.49	0.058901	4.88	0.042	59344253
1712879400	0.05837	-0.00162	-2.70	0.05834	0.06153	0.05709	7013303
1712793000	0.05999	-0.000825	-1.36	0.0589	0.06192	0.05833	13301415
1712706600	0.060815	-0.004868	-7.41	0.066139	0.06897	0.060468	52167684
1712620200	0.065683	0.003923	6.35	0.061245	0.0665	0.05971	47372748
1712533800	0.06176	0.00596	10.68	0.0574	4.48	0.0569	16317969
1712447400	0.0558	-0.00024	-0.43	0.0562	4.28	0.0558	5551448
1712361000	0.05604	-0.00262	-4.47	0.057112	4.44	0.05377	18012526
1712274600	0.05866	0.00358	6.50	0.05554	0.05938	0.054	16654638
1712188200	0.05508	-0.001748	-3.08	0.05726	0.05998	0.05435	17919814
1712101800	0.056828	-0.007072	-11.07	0.0635	0.06447	0.056356	48271009
1712015400	0.0639	-0.005	-7.26	0.069	5.08	0.06124	20868224
1711929000	0.0689	-0.00045	-0.65	0.0718	0.07409	0.0665	11852181
1711842600	0.06935	0.0034	5.16	0.06573	0.07098	0.04	20239061