Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2152 | Binance | 2287093 | /cdn/crypto/logos/exchanges/BINA.png | $ 499,126.46 | 1719700377 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 82.9599244199 | Recently |
0.2154 | DigiFinex | 304012 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,327.84 | 1719699803 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 11.0274538651 | 10 minutes ago |
3.53E-6 | Binance | 98986 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.354525 | 1719700343 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 3.59052783539 | Recently |
0.2153 | Gate.io | 60935.734921 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,287.02 | 1719699953 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 2.21032724227 | 7 minutes ago |
0.216 | HTX | 5838.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,265.52 | 1719698293 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.211766637366 | 35 minutes ago |
2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719619342 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 23 hours ago |
3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719683141 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | 5 hours ago |
3.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719629007 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 8 | https://hitbtc.com/HIVE-to-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.33982656 | -0.01882656 | -5.54004960648 | 0.27176 | 0.34071237 | 437037.007731 | CX |
52 | 0.3285 | -0.0075 | -2.28310502283 | 0.26392 | 0.39966 | 9488.08907934 | CX |
156 | 0.27599 | 0.04501 | 16.3085619044 | 0.2432 | 2.99 | 18784.8420028 | CX |
260 | 0.06631425 | 0.25468575 | 384.058856128 | 0.0654885 | 2.99 | 64279.2149177 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1719359400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1718581800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717977000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1717545000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1716767400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1716162600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1715557800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1714953000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1714348200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1713743400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1713138600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1712533800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
1711929000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions