Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1212 | Binance | 4176318 | /cdn/crypto/logos/exchanges/BINA.png | $ 508,224.43 | 1719643058 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 70.0541675473 | Recently |
0.1213 | OKX | 1056510.336 | /cdn/crypto/logos/exchanges/OKEX.png | $ 128,689.47 | 1719643017 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 17.7220585438 | Recently |
0.1213 | DigiFinex | 389861 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,449.18 | 1719642754 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 6.53958530317 | 5 minutes ago |
0.1212 | LBank | 175962.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,438.40 | 1719643056 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 4 | https://www.lbank.info/exchange/rdnt/usdt | 2.95161343886 | Recently |
0.1228 | HTX | 52930.3077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,526.36 | 1719622242 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.887860705039 | 6 hours ago |
0.12191 | Gate.io | 52155.6994779 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,378.55 | 1719641724 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 6 | https://gate.io/trade/RDNT_USDT | 0.874867313689 | 22 minutes ago |
2.0E-6 | Binance | 28784 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057793 | 1719643058 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 7 | https://www.binance.com/en/trade/RDNT_BTC | 0.48282701621 | Recently |
0.1215 | Kucoin | 18351.334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,236.27 | 1719642795 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 8 | https://trade.kucoin.com/RDNT-USDT | 0.307827954373 | Recently |
0.1133 | Bitvavo | 10509.6409131 | /cdn/crypto/logos/exchanges/BITV.png | € 1,191.30 | 1719643056 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/RDNT-EUR | 0.17629025026 | Recently |
0.1211 | Crypto.com | 173 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21.11 | 1719643051 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 10 | https://crypto.com/exchange/trade/RDNT_USD | 0.00290192724445 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12413 | 0.00094 | 0.7572706034 | 0.11877 | 0.13229 | 463 | CX |
4 | 0.3218 | -0.19673 | -61.1342448726 | 0.11763 | 0.3218 | 951.6 | CX |
12 | 0.3218 | -0.19673 | -61.1342448726 | 0.11763 | 0.33033 | 560.46428571 | CX |
26 | 0.27559 | -0.15052 | -54.6173663776 | 0.11763 | 0.41629 | 4514.2 | CX |
52 | 0.28194489 | -0.15687489 | -55.6402671458 | 0.11763 | 0.41629 | 315004.42233 | CX |
156 | 0.3871325 | -0.2620625 | -67.6932316455 | 0.11763 | 0.49399331 | 645014.128378 | CX |
260 | 0.3871325 | -0.2620625 | -67.6932316455 | 0.11763 | 0.49399331 | 645014.128378 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.12507 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
1719532200 | 0.12508 | 0.00128 | 1.03 | 0.12052 | 0.13229 | 0.11877 | 711 |
1719445800 | 0.1238 | 0.00161 | 1.32 | 0.12413 | 0.12617 | 0.12339 | 215 |
1719359400 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.12219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.12219 | 0.00015 | 0.12 | 0 | 0 | 0 | 0 |
1718754600 | 0.12204 | -0.02101 | -14.69 | 0.13704 | 0.13718 | 0.11763 | 4094 |
1718668200 | 0.14305 | -0.00702 | -4.68 | 0.15284 | 0.15384 | 0.14148 | 308 |
1718581800 | 0.15007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.15007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.15007 | -0.00493 | -3.18 | 0.15494 | 0.15839 | 0.14576 | 654 |
1718322600 | 0.155 | -0.00476 | -2.98 | 0.15531 | 0.1664 | 0.1543 | 758 |
1718236200 | 0.15976 | 0.00039 | 0.24 | 0 | 0 | 0 | 0 |
1718149800 | 0.15937 | -0.00931 | -5.52 | 0.16872 | 0.1701 | 0.15534 | 678 |
1718063400 | 0.16868 | -0.0389 | -18.74 | 0.17375 | 0.17385 | 0.16784 | 676 |
1717977000 | 0.20758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.20758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.20758 | -0.00011 | -0.05 | 0 | 0 | 0 | 0 |
1717717800 | 0.20769 | -0.01148 | -5.24 | 0.21888 | 0.21906 | 0.20549 | 748 |
1717631400 | 0.21917 | 0.021 | 10.60 | 0.3218 | 0.3218 | 0.21045 | 674 |
1717545000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19817 | 0.00472 | 2.44 | 0.1932 | 0.19898 | 0.1883 | 644 |
1716853800 | 0.19345 | 0.00562 | 2.99 | 0.19116 | 0.19643 | 0.17575 | 2484 |
1716767400 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.18783 | 0.01291 | 7.38 | 0.18687 | 0.19213 | 0.18417 | 846 |
1716249000 | 0.17492 | 0.00394 | 2.30 | 0.16852 | 0.17492 | 0.16554 | 399 |
1716162600 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.17098 | -0.00524 | -2.97 | 0.17602 | 0.17777 | 0.17048 | 529 |
1715644200 | 0.17622 | -0.00901 | -4.86 | 0.3218 | 0.3218 | 0.17141 | 708 |
1715557800 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.18523 | -0.01162 | -5.90 | 0.18622 | 0.18624 | 0.18523 | 7 |
1715125800 | 0.19685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.19685 | 0.01978 | 11.17 | 0.19712 | 0.19712 | 0.19685 | 49 |
1714953000 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.17707 | -0.02101 | -10.61 | 0.17635 | 0.17713 | 0.17635 | 9 |
1714434600 | 0.19808 | -0.02067 | -9.45 | 0.3218 | 0.3218 | 0.19808 | 51 |
1714348200 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.21875 | -0.00391 | -1.76 | 0.21914 | 0.21918 | 0.21875 | 11 |
1713829800 | 0.22266 | 0.0169 | 8.21 | 0.3218 | 0.3218 | 0.21849 | 55 |
1713743400 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.20576 | -0.00784 | -3.67 | 0.20285 | 0.2058 | 0.20285 | 15 |
1713225000 | 0.2136 | 0.02302 | 12.08 | 0.21569 | 0.21676 | 0.21156 | 97 |
1713138600 | 0.19058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.19058 | -0.11858 | -38.36 | 0.23392 | 0.24118 | 0.18911 | 28 |
1712965800 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.30916 | -0.02078 | -6.30 | 0.30859 | 0.30973 | 0.30859 | 8 |
1712620200 | 0.32994 | 0.00883 | 2.75 | 0.3218 | 0.33033 | 0.31666 | 61 |
1712533800 | 0.32111 | 0.01386 | 4.51 | 0.3218 | 0.3218 | 0.31454 | 176 |
1712447400 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.30725 | -0.04683 | -13.23 | 0.30699 | 0.30726 | 0.30699 | 11 |
1712015400 | 0.35408 | 0.01542 | 4.55 | 0.34214 | 0.34404 | 0.34129 | 3781 |
1711929000 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions