Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01748 | Binance | 57014967.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,006,487.69 | 1719671428 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 63.8256647178 | Recently |
0.01748 | OKX | 13349799.0476 | /cdn/crypto/logos/exchanges/OKEX.png | $ 235,982.51 | 1719671415 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 14.9444931909 | Recently |
0.01755 | DigiFinex | 5249617.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,533.85 | 1719670693 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.87670771116 | 12 minutes ago |
0.0175 | Kucoin | 3473596.2687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,304.44 | 1719670920 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 3.88853312325 | 8 minutes ago |
0.01739 | LBank | 2375752.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,931.15 | 1719671428 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 5 | https://www.lbank.info/exchange/zil/usdt | 2.65954659313 | Recently |
2.9E-7 | Binance | 2362435 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.684992 | 1719671428 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 6 | https://www.binance.com/en/trade/ZIL_BTC | 2.64463859309 | Recently |
5.19E-6 | DigiFinex | 1157589 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.05 | 1719670927 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.29586826488 | 8 minutes ago |
0.016276 | Bitvavo | 1084372.5878 | /cdn/crypto/logos/exchanges/BITV.png | € 17,917.78 | 1719671427 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 1.21390581963 | Recently |
0.01755 | LATOKEN | 794041.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,028.27 | 1719670731 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.888893364437 | 12 minutes ago |
0.01761 | Gate.io | 710337.124158 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,569.51 | 1719669969 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 10 | https://gate.io/trade/ZIL_USDT | 0.795190120639 | 24 minutes ago |
5.22E-6 | Kucoin | 517582.9021 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.70 | 1719670852 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 11 | https://trade.kucoin.com/ZIL-ETH | 0.579410531091 | 10 minutes ago |
5.18E-6 | Binance | 500818 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.61 | 1719671361 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.560642985273 | Recently |
0.017752 | HTX | 336099.3029 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,920.62 | 1719657768 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.376247891502 | 4 hours ago |
5.18E-6 | Gate.io | 254967.745671 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.33 | 1719669970 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 14 | https://gate.io/trade/ZIL_ETH | 0.285424801188 | 24 minutes ago |
5.19E-6 | LATOKEN | 49973.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.259647 | 1719668918 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0559426138185 | 42 minutes ago |
0.017499 | Crypto.com | 47760 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844.44 | 1719671429 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 16 | https://crypto.com/exchange/trade/ZIL_USD | 0.0534651489696 | Recently |
2.8E-7 | Kucoin | 36465.9155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010423 | 1719668928 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 17 | https://trade.kucoin.com/ZIL-BTC | 0.040821934768 | 42 minutes ago |
0.017757 | Bitfinex | 12984.3836205 | /cdn/crypto/logos/exchanges/BFNX.png | $ 230.56 | 1719671401 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 18 | https://www.bitfinex.com/t/ZIL:USD | 0.014535427231 | Recently |
0.017478 | Crypto.com | 60 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.05 | 1719619481 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZIL_USDT | 6.71672725749E-5 | 14 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1719619325 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 20 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 14 hours ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719619328 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 14 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719619349 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 22 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 14 hours ago |
2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719670227 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 20 minutes ago |
0.016208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719671421 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | Recently |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719619342 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 14 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719619342 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 14 hours ago |
2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719666933 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 27 | https://hitbtc.com/ZIL-to-BTC | 0 | 1 hour ago |
0.02338 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719671158 | ZIL/USD | https://cex.io/zil-usd | USD | 28 | https://cex.io/zil-usd | 0 | Recently |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719670565 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 14 minutes ago |
0.017422 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619321 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.017717 | 0.000392 | 2.21256420387 | 0.017357 | 0.018213 | 32215 | CX |
4 | 0.023541 | -0.005432 | -23.0746357419 | 0.016078 | 0.024243 | 137434.543789 | CX |
12 | 0.033457 | -0.015348 | -45.8738081717 | 0.016078 | 0.035049 | 87274.3488771 | CX |
26 | 0.025919 | -0.00781 | -30.1323353524 | 0.016078 | 0.0442 | 184482.145502 | CX |
52 | 0.01926 | -0.001151 | -5.97611630322 | 0.01467 | 0.0442 | 129730.048803 | CX |
156 | 0.079601 | -0.061492 | -77.2502858004 | 0.01467 | 0.22779 | 1399403.11494 | CX |
260 | 0.01683579 | 0.00127321 | 7.5625200837 | 0.00239952 | 9875.84265 | 53919392.3957 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.018109 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
1719532200 | 0.018121 | 0.000367 | 2.07 | 0.017679 | 0.018213 | 0.017357 | 52640 |
1719445800 | 0.017754 | 0.000861 | 5.10 | 0.017717 | 0.018038 | 0.017717 | 11790 |
1719359400 | 0.016893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.016893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.016893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.016893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.016893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.016893 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.016893 | 6.0E-6 | 0.04 | 0 | 0 | 0 | 0 |
1718754600 | 0.016887 | -0.001487 | -8.09 | 0.017804 | 0.017836 | 0.016078 | 368250 |
1718668200 | 0.018374 | -0.000963 | -4.98 | 0.019631 | 0.019782 | 0.018 | 97010 |
1718581800 | 0.019337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.019337 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
1718409000 | 0.019336 | -0.000647 | -3.24 | 0.019993 | 0.020397 | 0.018962 | 138800 |
1718322600 | 0.019983 | -0.000155 | -0.77 | 0.02338 | 0.02338 | 0.019939 | 73250 |
1718236200 | 0.020138 | 6.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1718149800 | 0.020132 | -0.001026 | -4.85 | 0.021173 | 0.021239 | 0.019854 | 348880 |
1718063400 | 0.021158 | -0.00262 | -11.02 | 0.021586 | 0.021735 | 0.021052 | 303777 |
1717977000 | 0.023778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.023778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.023778 | 7.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
1717717800 | 0.023771 | -0.000306 | -1.27 | 0.024153 | 0.024243 | 0.023567 | 86330 |
1717631400 | 0.024077 | 0.000697 | 2.98 | 0.023636 | 0.024077 | 0.023449 | 147117 |
1717545000 | 0.02338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.02338 | 0.00028 | 1.21 | 0.02338 | 0.02338 | 0.02338 | 12799 |
1717372200 | 0.0231 | -0.0007 | -2.94 | 0.023541 | 0.023541 | 0.0231 | 8569 |
1717285800 | 0.0238 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0238 | -0.001054 | -4.24 | 0.0238 | 0.0238 | 0.0238 | 58107 |
1717113000 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.024854 | -0.000201 | -0.80 | 0.024934 | 0.025097 | 0.024059 | 117410 |
1716853800 | 0.025055 | 0.000301 | 1.22 | 0.024036 | 0.025548 | 0.023884 | 292390 |
1716767400 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.024754 | 5.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1716335400 | 0.024699 | 0.001462 | 6.29 | 0.024423 | 0.025129 | 0.024338 | 140660 |
1716249000 | 0.023237 | 0.001554 | 7.17 | 0.0225 | 0.023237 | 0.022278 | 25890 |
1716162600 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.021683 | 1.5E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.021668 | -0.000696 | -3.11 | 0.022349 | 0.022584 | 0.021616 | 96500 |
1715644200 | 0.022364 | -0.000816 | -3.52 | 0.0225 | 0.023029 | 0.021921 | 245940 |
1715557800 | 0.02318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02318 | 8.0E-5 | 0.35 | 0.02318 | 0.02318 | 0.02318 | 2000 |
1715385000 | 0.0231 | -0.000282 | -1.21 | 0.0231 | 0.0231 | 0.0231 | 2000 |
1715298600 | 0.023382 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.023382 | -0.000712 | -2.96 | 0.023528 | 0.02353 | 0.023382 | 70 |
1715125800 | 0.024094 | 0.002924 | 13.81 | 0.02117 | 0.024094 | 0.02117 | 1820 |
1715039400 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714953000 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714607400 | 0.02117 | -0.001225 | -5.47 | 0.02251 | 0.02251 | 0.02117 | 29792 |
1714521000 | 0.022395 | -0.001747 | -7.24 | 0.02436 | 0.02436 | 0.02235 | 122220 |
1714434600 | 0.024142 | -0.000198 | -0.81 | 0.02434 | 0.02434 | 0.024142 | 100 |
1714348200 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
1714261800 | 0.02434 | -0.00166 | -6.38 | 0.02434 | 0.0245 | 0.02434 | 8276 |
1714175400 | 0.026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714002600 | 0.026 | -0.000334 | -1.27 | 0.026 | 0.026 | 0.026 | 7342 |
1713916200 | 0.026334 | -0.000164 | -0.62 | 0.026362 | 0.026362 | 0.02633 | 80 |
1713829800 | 0.026498 | 0.002808 | 11.85 | 0.02648 | 0.026573 | 0.025932 | 90 |
1713743400 | 0.02369 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
1713570600 | 0.02369 | -0.00031 | -1.29 | 0.02369 | 0.02374 | 0.02369 | 3393 |
1713484200 | 0.024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.024 | 0.000147 | 0.62 | 0.024 | 0.024 | 0.024 | 4000 |
1713311400 | 0.023853 | -0.000485 | -1.99 | 0.02365 | 0.023853 | 0.02355 | 190 |
1713225000 | 0.024338 | 0.003338 | 15.90 | 0.024634 | 0.024796 | 0.024178 | 2180 |
1713138600 | 0.021 | -0.001192 | -5.37 | 0.021 | 0.021 | 0.021 | 0 |
1713052200 | 0.022192 | -0.005408 | -19.59 | 0.0276 | 0.0276 | 0.021 | 229222 |
1712965800 | 0.0276 | -0.00541 | -16.39 | 0.03 | 0.03 | 0.0276 | 277150 |
1712879400 | 0.03301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.03301 | 0 | 0.00 | 0.03301 | 0.03301 | 0.03301 | 0 |
1712706600 | 0.03301 | -0.001998 | -5.71 | 0.033493 | 0.033496 | 0.03301 | 1070 |
1712620200 | 0.035008 | 0.001644 | 4.93 | 0.0338 | 0.035049 | 0.0338 | 20070 |
1712533800 | 0.033364 | 0.001614 | 5.08 | 0.033457 | 0.033875 | 0.033069 | 66520 |
1712447400 | 0.03175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.03175 | -0.00046 | -1.43 | 0.03175 | 0.03175 | 0.03175 | 1570 |
1712274600 | 0.03221 | 0 | 0.00 | 0.03221 | 0.03221 | 0.03221 | 0 |
1712188200 | 0.03221 | -0.000475 | -1.45 | 0.03301 | 0.03301 | 0.03177 | 44941 |
1712101800 | 0.032685 | -0.005315 | -13.99 | 0.035 | 0.035 | 0.032681 | 7525 |
1712015400 | 0.038 | 0 | 0.00 | 0.038337 | 0.038438 | 0.038027 | 0 |
1711929000 | 0.038 | 0.00058 | 1.55 | 0.038 | 0.038 | 0.038 | 796 |
1711842600 | 0.03742 | 0.00118 | 3.26 | 0.03742 | 0.03742 | 0.03742 | 1380 |
1711756200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions