Dai StablecoinDAI

$ 1.00

0.0002

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 25

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

21:58:13

Volume (24h)

$ 2,599,895

Last Trade Size

23.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 5,100,233,831

Genesis Date

11/12/2019

Days Range 0.9995-1.00

52 Weeks Range 0.93535-1.10

Circulating Supply 4,929,489,280 / 5,100,233,831

96.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	DigiFinex	923155.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 924,476.44	1719611625	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAI	36.4156167016	6 minutes ago
1	OKX	524286.784682	/cdn/crypto/logos/exchanges/OKEX.png	$ 525,202.96	1719611880	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	20.6814845159	Recently
1	Coinbase	469001.5522	/cdn/crypto/logos/exchanges/GDAX.png	$ 468,944.85	1719611458	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	3	https://pro.coinbase.com/trade/DAI-USD	18.5006538848	9 minutes ago
1	LBank	440452.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 440,681.20	1719611975	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	4	https://www.lbank.info/exchange/dai/usdt	17.3745010273	Recently
0.999	Gate.io	60975.686	/cdn/crypto/logos/exchanges/GATE.png	$ 60,952.61	1719611306	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	5	https://gate.io/trade/DAI_USDT	2.40530134023	11 minutes ago
1	HTX	50833.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,867.90	1719589948	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dai_usdt	2.0052184897	6 hours ago
0.00028102	EXMO	24399.8094384	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7.15	1719611951	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	7	https://exmo.com/en/trade#?pair=DAI_ETH	0.962496663727	Recently
1.672E-5	EXMO	19713.0250549	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.322105	1719611950	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	8	https://exmo.com/en/trade#?pair=DAI_BTC	0.777617583252	Recently
1	EXMO	13417.8020568	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,436.93	1719611952	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	9	https://exmo.com/en/trade#?pair=DAI_USDT	0.529290597404	Recently
0.99999	Gemini	7746.21099	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,746.10	1719589152	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	10	https://gemini.com/?symbol=DAIUSD	0.305563953408	6 hours ago
0.9385	Bitvavo	982.28318625	/cdn/crypto/logos/exchanges/BITV.png	€ 917.79	1719611980	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0.0387480194051	Recently
0.99397	Crypto.com	88.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.00	1719611945	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	12	https://crypto.com/exchange/trade/DAI_USDT	0.00350682875706	Recently
1.02	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010206	1719562133	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	13	https://exchange.latoken.com/exchange/DAI-USDT	3.94468926553E-7	14 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719532924	DAI/USD	https://cex.io/dai-usd	USD	14	https://cex.io/dai-usd	0	22 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1719532926	DAI/ETH	https://cex.io/dai-eth	ETH	15	https://cex.io/dai-eth	0	22 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719532926	DAI/USDT	https://cex.io/dai-usdt	USDT	16	https://cex.io/dai-usdt	0	22 hours ago
0.998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1719498404	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	17	https://www.bitstamp.net/markets/dai/usd	0	1 day ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719611463	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	9 minutes ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1719532921	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719532922	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	20	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719532922	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	21	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719532921	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	22	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0.0001	0.0100010001	0.99	1	653245.522624	CX
4	0.9998	0.0002	0.0200040008002	0.93535	1.01	594174.767888	CX
12	0.9998	0.0002	0.0200040008002	0.93535	1.03	762372.319103	CX
26	0.9999	0.0001	0.0100010001	0.93535	1.1	1024610.9427	CX
52	0.9998	0.0002	0.0200040008002	0.93535	1.1	865684.213721	CX
156	1	0	0	0.00901	1.21	3506917.51032	CX
260	1.05	-0.05	-4.7619047619	0.00901	50	4526234.48465	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1719532200	0.9998	0.0003	0.03	0.9995	0.9999	0.99929	363202
1719445800	0.9995	-0.0003	-0.03	0.9999	1	0.99	1006027
1719359400	0.9998	0	0.00	0.9998	1	0.999	266309
1719273000	0.9998	-0.0001	-0.01	0.9998	1	0.99614	1255639
1719186600	0.9999	-0.0001	-0.01	1	1	0.9993	730546
1719100200	1	0.0003	0.03	0.9997	1	0.99861	454974
1719013800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	496019
1718927400	0.9999	0.0002	0.02	0.99807	1	0.99726	673751
1718841000	0.9997	0	0.00	0.99807	0.9999	0.98106	1367120
1718754600	0.9997	-0.0001	-0.01	0.9998	0.9999	0.997	1266938
1718668200	0.9998	0	0.00	0.9998	1	0.9997	296968
1718581800	0.9998	0	0.00	0.9998	1	0.9996	156277
1718495400	0.9998	-0.0002	-0.02	0.9995	1	0.99915	138036
1718409000	1	0.0002	0.02	0.9999	1	0.99889	652646
1718322600	0.9998	-0.0001	-0.01	0.9998	1	0.93535	346854
1718236200	0.9999	0.0001	0.01	0.9999	1.01	0.99122	374348
1718149800	0.9998	0	0.00	0.9999	1	0.9993	333289
1718063400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	811469
1717977000	0.9999	0.0001	0.01	0.9999	0.9999	0.9996	153604
1717890600	0.9998	-0.0001	-0.01	0.9998	1	0.999	415069
1717804200	0.9999	0	0.00	0.9998	1	0.99821	582808
1717717800	0.9999	-0.0001	-0.01	1	1	0.96001	527457
1717631400	1	0.0002	0.02	1	1.01	0.9996	935029
1717545000	0.9998	0	0.00	0.9998	0.9999	0.9986	444159
1717458600	0.9998	0	0.00	0.9998	1	0.996	656965
1717372200	0.9998	0	0.00	0.9998	1	0.99307	204794
1717285800	0.9998	0.0001	0.01	0.9997	1	0.999	724502
1717199400	0.9997	0	0.00	0.9998	1	0.99801	1002084
1717113000	0.9997	0	0.00	0.99941	1	0.995	1000337
1717026600	0.9997	-0.0002	-0.02	0.9998	1	0.95124	1364972
1716940200	0.9999	0.0001	0.01	0.9998	1.02	0.9769	1480794
1716853800	0.9998	-5.0E-5	-0.01	0.9996	0.9999	0.999	533784
1716767400	0.99985	-0.00015	-0.02	1	1	0.9917	743460
1716681000	1	0	0.00	1	1.02	0.97557	279784
1716594600	1	0.0002	0.02	0.9999	1.02	0.99036	437678
1716508200	0.9998	0	0.00	0.9998	1.03	0.99002	731597
1716421800	0.9998	0	0.00	0.9996	1	0.9993	672447
1716335400	0.9998	-0.0002	-0.02	0.9998	1	0.999	2119161
1716249000	1	0	0.00	1	1	0.9955	1056480
1716162600	1	0	0.00	1	1	1	387666
1716076200	1	0.0003	0.03	0.9996	1	0.995	309377
1715989800	0.9997	0.0003	0.03	0.9995	1.01	0.98501	604259
1715903400	0.9994	-0.0001	-0.01	0.9996	0.9999	0.995	686832
1715817000	0.9995	0.0001	0.01	0.9994	1	0.96349	1477521
1715730600	0.9994	-0.0003	-0.03	0.9998	1.03	0.9976	620075
1715644200	0.9997	0	0.00	0.9999	1.02	0.9992	316379
1715557800	0.9997	0	0.00	0.9997	0.9998	0.9992	225345
1715471400	0.9997	0	0.00	0.9998	1.01	0.9993	136482
1715385000	0.9997	-0.0001	-0.01	0.9998	1.01	0.9982	392317
1715298600	0.9998	0	0.00	0.9998	1	0.99004	741744
1715212200	0.9998	0	0.00	0.9999	0.9999	0.999	735911
1715125800	0.9998	-0.0001	-0.01	0.9998	1.02	0.98501	683467
1715039400	0.9999	0	0.00	0.9998	1.02	0.99002	595512
1714953000	0.9999	0.0001	0.01	0.9998	1	0.98509	172671
1714866600	0.9998	-0.0001	-0.01	1	1.01	0.993	409435
1714780200	0.9999	-0.0001	-0.01	0.9999	1.01	0.99337	448956
1714693800	1	0.0002	0.02	0.9999	1.02	0.99844	1521912
1714607400	0.9998	-0.0001	-0.01	0.9999	1	0.9935	1334063
1714521000	0.9999	-0.0001	-0.01	1	1	0.99164	1703262
1714434600	1	0	0.00	0.99007	1.01	0.99006	612196
1714348200	1	0.0001	0.01	0.9999	1	0.99	213646
1714261800	0.9999	0.0001	0.01	0.9998	1	0.9997	423813
1714175400	0.9998	0	0.00	0.9998	1	0.9993	620680
1714089000	0.9998	-0.0002	-0.02	1	1	0.999	548545
1714002600	1	0.0002	0.02	0.9998	1.01	0.996	1144076
1713916200	0.9998	0	0.00	0.9999	1	0.99804	1432510
1713829800	0.9998	0	0.00	0.9999	1	0.99602	2045770
1713743400	0.9998	0	0.00	0.9999	1	0.99285	242759
1713657000	0.9998	0	0.00	0.9998	0.9999	0.9994	489694
1713570600	0.9998	0	0.00	0.9999	1	0.98603	975356
1713484200	0.9998	-0.0001	-0.01	0.9998	1	0.98509	1449524
1713397800	0.9999	0.0001	0.01	0.9998	1.01	0.98567	1410785
1713311400	0.9998	0	0.00	0.9998	1.02	0.99002	1149694
1713225000	0.9998	0	0.00	0.9999	1.01	0.99132	1519172
1713138600	0.9998	0	0.00	0.9997	1	0.97012	1150687
1713052200	0.9998	-0.0001	-0.01	0.9998	1	0.9995	1313895
1712965800	0.9999	0.0001	0.01	0.9998	1	0.9985	1113911
1712879400	0.9998	0	0.00	0.9998	1	0.95156	1036018
1712793000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.999	1342188
1712706600	0.9999	0.0001	0.01	0.9999	1	0.98108	899376
1712620200	0.9998	-0.0002	-0.02	1	1	0.9995	895141
1712533800	1	0.0001	0.01	0.9999	1	0.997	325165
1712447400	0.9999	0.0001	0.01	0.9999	1	0.98506	318152
1712361000	0.9998	0	0.00	0.9998	1	0.98506	805920
1712274600	0.9998	0	0.00	0.9999	1	0.99729	615193
1712188200	0.9998	0	0.00	1	1	0.99786	574471
1712101800	0.9998	0	0.00	0.9999	1.01	0.98119	1327944
1712015400	0.9998	0	0.00	0.9999	1	0.9997	677585
1711929000	0.9998	0	0.00	0.9998	1	0.98721	574483
1711842600	0.9998	-0.0001	-0.01	0.9998	1	0.98654	482050
1711756200	0.9999	0	0.00	1	1	0.99103	1088039
1711669800	0.9999	0	0.00	0.9999	1	0.97968	1449033