Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.15 | Binance | 13984.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 284,901.20 | 1719554599 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 54.905477491 | Recently |
20.21 | Coinbase | 3071.559 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,493.34 | 1719554582 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 12.0596508461 | Recently |
20.21 | Gate.io | 2906.80772943 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,017.83 | 1719553386 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 3 | https://gate.io/trade/RPL_USDT | 11.4127992637 | 20 minutes ago |
20.16 | OKX | 2810.4657 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,190.82 | 1719554575 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 4 | https://www.okx.com/trade-spot/RPL-USDT | 11.0345381797 | Recently |
20.16 | DigiFinex | 1489.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,494.79 | 1719553977 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.84662943732 | 10 minutes ago |
20.19 | Kucoin | 648.0666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,168.45 | 1719554262 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 2.54445931886 | 6 minutes ago |
20.19 | Kraken | 403.76825419 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,231.57 | 1719553386 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RPL/USD | 1.58528752606 | 20 minutes ago |
20.26 | LBank | 110.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,261.63 | 1719554596 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 8 | https://www.lbank.info/exchange/rpl/usdt | 0.433887812344 | Recently |
20.37 | HTX | 45.1502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 924.10 | 1719537543 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.17727012492 | 5 hours ago |
19.09 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719534726 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 10 | https://account.bitvavo.com/markets/RPL-EUR | 0 | 6 hours ago |
0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 11 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 6 hours ago |
25.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719532929 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 6 hours ago |
0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1719532935 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 13 | https://www.binance.com/en/trade/RPL_BTC | 0 | 6 hours ago |
0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 14 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 6 hours ago |
42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719532922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 6 hours ago |
42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719532922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 16 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 6 hours ago |
0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719532921 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.84 | -5.63 | -21.7879256966 | 19.9 | 25.84 | 12403.4296071 | CX |
4 | 21.59 | -1.38 | -6.39184807781 | 18.2 | 36.15 | 23275.4960582 | CX |
12 | 27.28 | -7.07 | -25.9164222874 | 17.57 | 36.15 | 14380.2635981 | CX |
26 | 32.15 | -11.94 | -37.1384136858 | 17.57 | 42.52 | 11610.3681387 | CX |
52 | 38.07 | -17.86 | -46.9135802469 | 16.85 | 42.52 | 9944.98030275 | CX |
156 | 8.09097011 | 12.11902989 | 149.784633057 | 7.10423684 | 99.52979054 | 4531.9393701 | CX |
260 | 3.56294836 | 16.64705164 | 467.226857029 | 2.06093836 | 99.52979054 | 3778.89272241 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 20.45 | -1.9 | -8.50 | 22.42 | 22.42 | 19.9 | 18080 |
1719445800 | 22.35 | -0.28 | -1.24 | 22.53 | 23 | 21.63 | 6605 |
1719359400 | 22.63 | -0.38 | -1.65 | 23.15 | 23.33 | 22.35 | 8487 |
1719273000 | 23.01 | -0.28 | -1.20 | 23.28 | 23.36 | 21.88 | 12161 |
1719186600 | 23.29 | 0.19 | 0.82 | 23.18 | 23.84 | 22.9 | 11978 |
1719100200 | 23.1 | -0.67 | -2.82 | 23.87 | 23.95 | 22.82 | 8579 |
1719013800 | 23.77 | -2.09 | -8.08 | 25.84 | 25.84 | 23.34 | 20928 |
1718927400 | 25.86 | -1.49 | -5.45 | 27.49 | 28.17 | 25.67 | 16537 |
1718841000 | 27.35 | -0.23 | -0.83 | 28 | 30.26 | 26.98 | 33613 |
1718754600 | 27.58 | 1.55 | 5.95 | 26.04 | 30.24 | 23.58 | 58481 |
1718668200 | 26.03 | -1.43 | -5.21 | 27.43 | 28.58 | 25.53 | 19763 |
1718581800 | 27.46 | 2.2 | 8.71 | 25.36 | 30.65 | 25.35 | 87851 |
1718495400 | 25.26 | 0.87 | 3.57 | 23.88 | 26.65 | 23.47 | 76994 |
1718409000 | 24.39 | 5.64 | 30.08 | 18.83 | 36.15 | 18.56 | 158080 |
1718322600 | 18.75 | -0.66 | -3.40 | 19.39 | 19.49 | 18.44 | 1770 |
1718236200 | 19.41 | 0.6 | 3.19 | 19.04 | 19.82 | 18.44 | 2744 |
1718149800 | 18.81 | -0.38 | -1.98 | 19.31 | 19.35 | 18.2 | 5843 |
1718063400 | 19.19 | -0.87 | -4.34 | 20.11 | 20.21 | 19.15 | 14125 |
1717977000 | 20.06 | 0.27 | 1.36 | 19.79 | 20.06 | 19.56 | 4738 |
1717890600 | 19.79 | -1.12 | -5.36 | 20.85 | 20.97 | 19.7 | 2880 |
1717804200 | 20.91 | -1.78 | -7.84 | 22.74 | 22.89 | 20.64 | 10791 |
1717717800 | 22.69 | 0.84 | 3.84 | 21.93 | 23.01 | 21.82 | 13611 |
1717631400 | 21.85 | 1.29 | 6.27 | 20.69 | 22.26 | 20 | 13257 |
1717545000 | 20.56 | 0.34 | 1.68 | 20.24 | 20.8 | 19.99 | 6687 |
1717458600 | 20.22 | -0.44 | -2.13 | 20.69 | 21.12 | 20.04 | 7040 |
1717372200 | 20.66 | -0.03 | -0.14 | 20.69 | 20.74 | 19.97 | 11499 |
1717285800 | 20.69 | -1.2 | -5.48 | 21.91 | 21.96 | 20.55 | 9252 |
1717199400 | 21.89 | 0.27 | 1.25 | 21.59 | 22.37 | 21.33 | 9327 |
1717113000 | 21.62 | -0.69 | -3.09 | 22.27 | 22.56 | 21.51 | 8007 |
1717026600 | 22.31 | -0.74 | -3.21 | 23.05 | 23.68 | 22.26 | 8631 |
1716940200 | 23.05 | -0.87 | -3.64 | 23.99 | 23.99 | 22.52 | 4363 |
1716853800 | 23.92 | 0.65 | 2.79 | 23.37 | 24.06 | 23.28 | 6504 |
1716767400 | 23.27 | 0.19 | 0.82 | 23.08 | 23.73 | 22.59 | 8497 |
1716681000 | 23.08 | 0.21 | 0.92 | 22.87 | 23.93 | 22.7 | 5737 |
1716594600 | 22.87 | 0.84 | 3.81 | 22.22 | 22.96 | 21.3 | 5985 |
1716508200 | 22.03 | 0.51 | 2.37 | 21.52 | 23.1 | 21.08 | 12854 |
1716421800 | 21.52 | -0.05 | -0.23 | 21.72 | 23.09 | 21.17 | 15956 |
1716335400 | 21.57 | 0.97 | 4.71 | 20.5 | 22.07 | 20.13 | 15551 |
1716249000 | 20.6 | 2.21 | 12.02 | 18.3 | 20.7 | 18.11 | 18470 |
1716162600 | 18.39 | -1.19 | -6.08 | 19.57 | 19.65 | 18.24 | 4523 |
1716076200 | 19.58 | 0.15 | 0.77 | 19.35 | 20 | 19.28 | 9637 |
1715989800 | 19.43 | -0.31 | -1.57 | 19.66 | 19.96 | 19.04 | 19486 |
1715903400 | 19.74 | -0.99 | -4.78 | 20.85 | 21.08 | 19.32 | 15445 |
1715817000 | 20.73 | 1.48 | 7.69 | 19.27 | 20.95 | 19.07 | 13179 |
1715730600 | 19.25 | -0.56 | -2.83 | 19.68 | 19.88 | 18.99 | 11446 |
1715644200 | 19.81 | -0.14 | -0.70 | 27.28 | 27.28 | 19.1 | 17415 |
1715557800 | 19.95 | 0.62 | 3.21 | 19.5 | 20.08 | 19.33 | 7622 |
1715471400 | 19.33 | 0.34 | 1.79 | 19.05 | 20.04 | 18.85 | 30779 |
1715385000 | 18.99 | -1.04 | -5.19 | 20.02 | 20.31 | 18.59 | 16401 |
1715298600 | 20.03 | -0.07 | -0.35 | 20.12 | 20.55 | 19.46 | 7512 |
1715212200 | 20.1 | -0.23 | -1.13 | 20.35 | 22.17 | 20.01 | 10035 |
1715125800 | 20.33 | -0.05 | -0.25 | 20.38 | 20.93 | 20.2 | 6748 |
1715039400 | 20.38 | -0.54 | -2.58 | 20.93 | 21.53 | 20.3 | 7462 |
1714953000 | 20.92 | 0.16 | 0.77 | 20.65 | 21.78 | 20.17 | 11766 |
1714866600 | 20.76 | -1.08 | -4.95 | 21.74 | 22.09 | 20.38 | 9015 |
1714780200 | 21.84 | 2.15 | 10.92 | 19.79 | 22 | 19.67 | 12711 |
1714693800 | 19.69 | 0.46 | 2.39 | 19.11 | 19.96 | 18.55 | 6923 |
1714607400 | 19.23 | -0.15 | -0.77 | 19.36 | 19.43 | 17.57 | 13270 |
1714521000 | 19.38 | -2.3 | -10.61 | 21.52 | 21.81 | 18.92 | 17241 |
1714434600 | 21.68 | 0.13 | 0.60 | 27.28 | 27.28 | 20.85 | 16347 |
1714348200 | 21.55 | -0.52 | -2.36 | 21.94 | 22.64 | 21.55 | 3091 |
1714261800 | 22.07 | 0.95 | 4.50 | 21.17 | 22.15 | 20.44 | 1991 |
1714175400 | 21.12 | -0.72 | -3.30 | 21.71 | 21.75 | 20.77 | 3770 |
1714089000 | 21.84 | -2.17 | -9.04 | 22.37 | 22.55 | 21.41 | 5570 |
1714002600 | 24.01 | 0 | 0.00 | 23.89 | 24.56 | 22.13 | 5406 |
1713916200 | 24.01 | 0.55 | 2.34 | 23.44 | 24.13 | 23.28 | 7805 |
1713829800 | 23.46 | -0.23 | -0.97 | 27.28 | 27.28 | 23.04 | 7047 |
1713743400 | 23.69 | 0.47 | 2.02 | 22.89 | 23.74 | 22.59 | 3761 |
1713657000 | 23.22 | 1.79 | 8.35 | 21.29 | 23.45 | 21.11 | 5981 |
1713570600 | 21.43 | 0.78 | 3.78 | 20.55 | 23.45 | 19.19 | 7359 |
1713484200 | 20.65 | 1.1 | 5.63 | 19.59 | 20.7 | 19.36 | 2997 |
1713397800 | 19.55 | -1.36 | -6.50 | 20.64 | 20.89 | 19.12 | 3533 |
1713311400 | 20.91 | 0.56 | 2.75 | 20.5 | 21.25 | 19.33 | 4695 |
1713225000 | 20.35 | -1.24 | -5.74 | 21.36 | 22.22 | 19.88 | 8855 |
1713138600 | 21.59 | 1.85 | 9.37 | 19.5 | 22.61 | 18.62 | 13674 |
1713052200 | 19.74 | -2.83 | -12.54 | 22.19 | 22.79 | 18.19 | 14159 |
1712965800 | 22.57 | -4.17 | -15.59 | 26.8 | 27.25 | 20.24 | 17157 |
1712879400 | 26.74 | -1.41 | -5.01 | 28.08 | 28.62 | 26.42 | 9091 |
1712793000 | 28.15 | 0.06 | 0.21 | 28.11 | 28.44 | 26.8 | 6871 |
1712706600 | 28.09 | -2.96 | -9.53 | 31.05 | 31.26 | 27.87 | 7600 |
1712620200 | 31.05 | 2.08 | 7.18 | 29.34 | 31.77 | 28.65 | 13957 |
1712533800 | 28.97 | 1.38 | 5.00 | 27.46 | 29.08 | 27.46 | 12244 |
1712447400 | 27.59 | 0.19 | 0.69 | 27.32 | 28.83 | 27.01 | 6133 |
1712361000 | 27.4 | 0.06 | 0.22 | 27.28 | 27.86 | 26.12 | 7938 |
1712274600 | 27.34 | -0.45 | -1.62 | 27.76 | 28.39 | 26.89 | 8354 |
1712188200 | 27.79 | 0.15 | 0.54 | 27.6 | 28.58 | 26.72 | 5053 |
1712101800 | 27.64 | -4.01 | -12.67 | 31.67 | 31.74 | 27.46 | 6081 |
1712015400 | 31.65 | 1.51 | 5.01 | 30.12 | 33.07 | 28.41 | 26660 |
1711929000 | 30.14 | 1.23 | 4.25 | 28.95 | 31.24 | 28.73 | 30178 |
1711842600 | 28.91 | -1.28 | -4.24 | 30.22 | 30.53 | 28.85 | 10548 |
1711756200 | 30.19 | -1.93 | -6.01 | 32.2 | 32.34 | 30.03 | 9605 |
1711669800 | 32.12 | 0.66 | 2.10 | 31.58 | 32.73 | 31.3 | 7180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions