Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 14 hours ago |
0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719619326 | XSGD/USD | https://cex.io/xsgd-usd | USD | 2 | https://cex.io/xsgd-usd | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.7 | 0.2 | 28.5714285714 | 0.7 | 0.9 | 25.963849 | CX |
12 | 0.7201 | 0.1799 | 24.9826412998 | 0.7 | 0.9 | 108.12615375 | CX |
26 | 0.7339 | 0.1661 | 22.6325112413 | 0.0132 | 2 | 754.23056943 | CX |
52 | 0.7473 | 0.1527 | 20.4335608189 | 0.0132 | 2 | 1239.16082851 | CX |
156 | 0.8146216 | 0.0853784 | 10.4807434519 | 0.0132 | 2 | 22389.0091181 | CX |
260 | 0.77814459 | 0.12185541 | 15.659738764 | 0.0132 | 2.05054646 | 19300.208502 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719532200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719445800 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719273000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719186600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719100200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719013800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718927400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718841000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718754600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718668200 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718495400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718409000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718322600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718236200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718149800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718063400 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717890600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717804200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717717800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1717631400 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.9 | 0.2 | 28.57 | 0.7 | 0.9 | 0.7 | 25 |
1717458600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717372200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717285800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717199400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717113000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717026600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716940200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716853800 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716681000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716594600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716508200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716421800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716335400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716249000 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1716076200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715989800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715903400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715817000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715730600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715644200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715557800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715471400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715385000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715298600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715212200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 84 |
1715125800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715039400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714953000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714866600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714780200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714693800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714607400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714521000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714434600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714348200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714261800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714175400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714089000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1714002600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713916200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1713829800 | 0.7 | -0.12 | -14.63 | 0.82 | 0.82 | 0.7 | 274 |
1713743400 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713657000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713570600 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713484200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713397800 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713311400 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713225000 | 0.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1713052200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712965800 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712879400 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712793000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712706600 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 0 |
1712620200 | 0.82 | 0.0999 | 13.87 | 0.7201 | 0.82 | 0.7201 | 48 |
1712533800 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 0 |
1712447400 | 0.7201 | 0 | 0.00 | 0.7201 | 0.7201 | 0.7201 | 0 |
1712361000 | 0.7201 | -0.0899 | -11.10 | 0.81 | 0.81 | 0.7201 | 108 |
1712274600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1712188200 | 0.81 | -0.1044 | -11.42 | 0.9144 | 0.9144 | 0.81 | 16 |
1712101800 | 0.9144 | 0 | 0.00 | 0.9144 | 0.9144 | 0.9144 | 0 |
1712015400 | 0.9144 | 0.0344 | 3.91 | 0.9066 | 0.9144 | 0.9066 | 46 |
1711929000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1711842600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1711756200 | 0.88 | 0.07 | 8.64 | 0.81 | 0.88 | 0.81 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions