Mechanium$MECHA

$ 0.037839

0.000127

(

0.34%

)

Official Links

Website

Discord

Info

Rank 3447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:26:59

Volume (24h)

$ 0

Last Trade Size

0.552061

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.039719

Fully Diluted Market Cap

$ 3,783,882

Genesis Date

11/23/2021

Days Range 0.03746-0.037939

52 Weeks Range 0.033965-0.127948

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03805851	-0.00021969	-0.577242776977	0.03760659	0.03853836	0.14903639	CX
4	0.04014854	-0.00230972	-5.75293647042	0.03760659	0.05936784	2.67910148	CX
12	0.05228979	-0.01445097	-27.6363129399	0.03396526	0.05936784	1.03094994	CX
26	0.10261369	-0.06477487	-63.1249787431	0.03396526	0.11914387	0.77506051	CX
52	0.10370923	-0.06587041	-63.5145107142	0.03396526	0.12794822	0.90430433	CX
156	0.15214	-0.11430118	-75.1289470225	0.03396526	0.16356032	0.996774	CX
260	0.15214	-0.11430118	-75.1289470225	0.03396526	0.16356032	0.996774	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.03769705	-3.2E-5	-0.08	0.03772881	0.03803503	0.03764227	0
1719618600	0.03772925	-0.000765	-1.99	0.03855914	0.03892697	0.03759666	0
1719532200	0.0384943	0.00085404	2.27	0.03766061	0.03877693	0.03759901	0
1719445800	0.03764026	-0.000305	-0.80	0.03876601	0.03889449	0.037183	0
1719359400	0.03794492	-8.0E-5	-0.21	0.03805851	0.03853836	0.03760659	0
1719273000	0.03802449	-0.000749	-1.93	0.03876601	0.03889449	0.03673071	0
1719186600	0.03877338	-0.00085	-2.15	0.03962286	0.0398957	0.03866236	0
1719100200	0.03962309	-0.000264	-0.66	0.03991215	0.03991215	0.03942713	0
1719013800	0.03988697	-0.000265	-0.66	0.04012718	0.04068424	0.03934798	0
1718927400	0.04015233	-0.000448	-1.10	0.04060518	0.04133042	0.03983915	0
1718841000	0.04060027	0.00084159	2.12	0.03977937	0.04097357	0.03960346	0
1718754600	0.03975868	-0.000291	-0.73	0.04015907	0.04016284	0.03858562	0
1718668200	0.04004969	-0.001324	-3.20	0.04504393	0.04510121	0.03968358	0
1718581800	0.04137339	0.00062636	1.54	0.04071914	0.04171721	0.04046985	0
1718495400	0.04074703	-0.000137	-0.34	0.04088647	0.04176161	0.04021211	0
1718409000	0.04088436	9.3E-5	0.23	0.04083548	0.0414379	0.0395257	0
1718322600	0.0407913	-0.000933	-2.24	0.04168147	0.04171405	0.0403079	0
1718236200	0.04172448	0.00099764	2.45	0.04074046	0.04281444	0.04033318	0
1718149800	0.04072684	-0.00195	-4.57	0.04269563	0.04272182	0.0399735	0
1718063400	0.04267677	-0.00044	-1.02	0.04504393	0.04510121	0.04214727	0
1717977000	0.04311653	-0.001959	-4.35	0.04504393	0.04510121	0.04214727	0
1717890600	0.04507588	0.00626581	16.14	0.03879319	0.05936784	0.03870879	14
1717804200	0.03881007	-0.002639	-6.37	0.0414285	0.0414285	0.03805649	0
1717717800	0.04144872	-0.000311	-0.74	0.04175247	0.04202874	0.04092218	0
1717631400	0.04175949	0.0020645	5.20	0.0399202	0.04468966	0.03933428	12
1717545000	0.03969499	-0.000403	-1.01	0.04014854	0.04036632	0.039228	0
1717458600	0.04009801	-0.000195	-0.48	0.04024608	0.04103535	0.0400574	0
1717372200	0.04029341	-0.000355	-0.87	0.04064839	0.0408811	0.03998566	0
1717285800	0.04064849	0.00053236	1.33	0.04011859	0.04079017	0.03997809	0
1717199400	0.04011613	0.0001809	0.45	0.0399202	0.04096339	0.0396828	0
1717113000	0.03993523	-0.000202	-0.50	0.04015248	0.04073292	0.03948005	0
1717026600	0.04013703	-0.000844	-2.06	0.04093738	0.04137977	0.03988311	0
1716940200	0.04098055	-0.00053	-1.28	0.04141399	0.04183143	0.04019065	0
1716853800	0.04151035	0.00073756	1.81	0.04064458	0.04232574	0.04034167	0
1716767400	0.04077279	0.00082562	2.07	0.03997627	0.04135973	0.0397861	0
1716681000	0.03994717	-0.000255	-0.63	0.04012574	0.04068803	0.03992969	0
1716594600	0.0402025	-0.000312	-0.77	0.04064458	0.04123037	0.03920168	0
1716508200	0.04051468	-0.001509	-3.59	0.04197111	0.04314711	0.0384846	0
1716421800	0.04202333	-0.000564	-1.32	0.04255507	0.04281751	0.04104587	0
1716335400	0.0425873	0.00147955	3.60	0.04119478	0.04306682	0.04078769	0
1716249000	0.04110775	0.00514587	14.31	0.03422487	0.04317612	0.03396526	0
1716162600	0.03596188	-0.000654	-1.79	0.03659874	0.03676235	0.03584315	0
1716076200	0.03661609	0.00041325	1.14	0.03622476	0.03688541	0.0361787	0
1715989800	0.03620284	0.00170889	4.95	0.0344827	0.03653663	0.03438202	0
1715903400	0.03449395	-0.001106	-3.11	0.03559	0.03563665	0.03428744	0
1715817000	0.0355995	0.00141282	4.13	0.03422487	0.03591113	0.03396526	0
1715730600	0.03418668	-0.000784	-2.24	0.03494833	0.03509136	0.03392968	0
1715644200	0.03497039	0.00022486	0.65	0.03454806	0.03550018	0.03443657	0
1715557800	0.03474553	0.00023875	0.69	0.03454806	0.03498557	0.03443657	0
1715471400	0.03450678	-0.000332	-0.95	0.03487758	0.03520652	0.03446622	0
1715385000	0.03483832	-0.001489	-4.10	0.0362667	0.03653722	0.03447826	0
1715298600	0.03632703	0.00032618	0.91	0.03602906	0.03659456	0.03575562	0
1715212200	0.03600085	-0.000549	-1.50	0.03648004	0.03678412	0.03559916	0
1715125800	0.03655015	-0.000611	-1.64	0.03715808	0.03789594	0.03642966	0
1715039400	0.0371611	-0.000811	-2.14	0.03763616	0.03886306	0.03690013	0
1714953000	0.03797235	-0.001269	-3.23	0.03923081	0.03991055	0.0378475	0
1714866600	0.03924139	0.00014529	0.37	0.03904989	0.03986208	0.03898468	0
1714780200	0.0390961	0.00145906	3.88	0.03763616	0.03934727	0.0372771	0
1714693800	0.03763704	0.00012552	0.33	0.03746872	0.03792737	0.03645963	0
1714607400	0.03751152	0.00064715	1.76	0.03673737	0.03791856	0.03477	0
1714521000	0.03686437	-0.001912	-4.93	0.03869487	0.03918149	0.03520643	0
1714434600	0.03877687	-0.000604	-1.53	0.04059734	0.0413696	0.03764818	0
1714348200	0.03938132	-0.000311	-0.78	0.03969355	0.04063685	0.03921912	0
1714261800	0.03969233	0.00071235	1.83	0.0390201	0.04001563	0.03784476	0
1714175400	0.03897998	-0.000233	-0.59	0.03918783	0.03932047	0.03865079	0
1714089000	0.03921341	0.00027796	0.71	0.03899358	0.03961023	0.0381602	0
1714002600	0.03893545	-0.000563	-1.43	0.03953872	0.04039222	0.03808681	0
1713916200	0.03949823	0.00022074	0.56	0.03926117	0.0400348	0.03871025	0
1713829800	0.03927749	0.00018207	0.47	0.04059734	0.0413696	0.03807158	0
1713743400	0.03909542	-0.001151	-2.86	0.04022141	0.04081815	0.03874729	0
1713657000	0.04024618	0.00106323	2.71	0.03901286	0.04049903	0.03858021	0
1713570600	0.03918295	-0.001485	-3.65	0.04059734	0.04141363	0.03807158	0
1713484200	0.04066749	0.00111835	2.83	0.03964023	0.04103187	0.03921353	0
1713397800	0.03954914	-0.00062	-1.54	0.04014066	0.04061641	0.03810094	0
1713311400	0.04016956	-0.000215	-0.53	0.04032124	0.04067838	0.03905947	0
1713225000	0.04038413	-0.002009	-4.74	0.04221347	0.04388409	0.03954903	0
1713138600	0.04239263	0.00120653	2.93	0.04090907	0.04294067	0.03975552	0
1713052200	0.0411861	-0.005551	-11.88	0.04652239	0.04709303	0.03929121	0
1712965800	0.04673753	-0.005942	-11.28	0.05262617	0.0529464	0.04512462	0
1712879400	0.05267904	-0.000493	-0.93	0.05311056	0.05431232	0.05222589	0
1712793000	0.053172	0.00046367	0.88	0.05265185	0.05342839	0.05133054	0
1712706600	0.05270833	-0.00204	-3.73	0.05480584	0.05519471	0.05201035	0
1712620200	0.05474789	0.00119214	2.23	0.05228979	0.05617924	0.05057739	0
1712533800	0.05355575	0.00143592	2.76	0.05199847	0.05359652	0.05187168	0
1712447400	0.05211983	-8.8E-5	-0.17	0.05202838	0.05321232	0.05201724	0
1712361000	0.0522083	-3.7E-5	-0.07	0.05228979	0.05253848	0.05057739	0
1712274600	0.05224536	-0.001741	-3.22	0.05377462	0.05602623	0.05155738	0
1712188200	0.05398678	-0.002751	-4.85	0.05689139	0.05731392	0.05343279	0
1712101800	0.0567375	-0.004103	-6.74	0.0606937	0.0606937	0.05572764	0
1712015400	0.06084066	-0.002502	-3.95	0.06338081	0.06338081	0.05840244	0
1711929000	0.06334307	0.00177803	2.89	0.06156943	0.06372545	0.06156943	0
1711842600	0.06156504	-0.000137	-0.22	0.06162454	0.06258207	0.06124844	0