AcuteAngleCoinAAC

$ 0.016279

-0.000062

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 544

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011896

Exchange

HUOB

Ask

$ 0.016279

Last Trade Time

00:21:46

Volume (24h)

$ 2,159,037

Last Trade Size

575.61

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.010009

Fully Diluted Market Cap

$ 16,278,990

Genesis Date

12/26/2017

Days Range 0.016268-0.016432

52 Weeks Range 0.006486-0.018954

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-5	HTX	3649163.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 120.82	1719901495	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aac_usdt	100	1 hour ago
5.499E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1719878530	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	2	https://www.lbank.info/exchange/aac/eth	0	8 hours ago
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719878533	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	0	8 hours ago
2.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719878533	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01728634	-0.00100735	-5.82743368463	0.0157785	0.01729715	4137.15	CX
4	0.01760655	-0.00132756	-7.54014841068	0.0157785	0.01865635	4137.15	CX
12	0.01672315	-0.00044416	-2.6559589551	0.01529531	0.01865635	4137.15	CX
26	0.01118213	0.00509686	45.5804037335	0.01027702	0.01895382	4137.15	CX
52	0.00777868	0.00850031	109.277023865	0.00648554	0.01895382	4137.15	CX
156	0.00670743	0.00957156	142.700855618	0.003564	0.01895382	72027.0663952	CX
260	0.00528628	0.01099271	207.94793314	0.00062877	11746.37628	116130235.172	CX

Online GameFi DAPP based on Double-A Chain

PLYR Gaming Blockchain officially launches

Singapore, Singapore, July 1st, 2024, ChainwireThe PLYR Gaming Blockchain mainnet is set to launch as an Avalanche Subnet today on July 1st, 2024...

GoMining Launches Cashback Campaign to Celebrate the Release of TON-Native GOMINING Token

Road Town, Tortola, British Virgin Islands, July 1st, 2024, ChainwireGoMining, a premier Bitcoin mining company operating nine data centers...

WELL3 Hits $55M TVL in 24 Hours Ahead of TGE

Dubai, UAE, July 1st, 2024, ChainwireWELL3, a decentralized wellness solutions provider, announced $55M in TVL in a 24 hour public sale ahead of...

Cloudbet Integrates Ethena USDe (sUSDe) Stablecoin and ENA Tokens

Willemstad, Curaçao, Netherlands, June 27th, 2024, ChainwireCloudbet, a leading cryptocurrency casino and sportsbook, announced the...

Nubila Kickstarts Fundraising Round Led by IoTeX, VeChain and Other Leading Investors

San Francisco, United States, July 1st, 2024, ChainwireNubila, a leading data oracle specializing in accurate and actionable Environmental...

Date	Close	Change	Change %	Open	High	Low	Volume
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395	4137
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836	0
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696	0
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474	0
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577	0
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785	4137
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065	0
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751	0
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532	0
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796	0
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612	0
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765	0
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311	0
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786	0
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358	4137
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004	0
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549	0
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519	0
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902	0
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571	0
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242	0
1718063400	0.01806285	-4.7E-5	-0.26	0.01760655	0.01823952	0.01757182	4137
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824	0
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384	0
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572	0
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204	0
1717631400	0.0184859	0.00013956	0.76	0.01760655	0.01865635	0.01757182	4137
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456	0
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182	0
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517	0
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342	0
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276	0
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893	0
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584	0
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805	0
1716853800	0.01802632	0.00021869	1.23	0.01537151	0.01835355	0.01529531	4137
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154	0
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334	0
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787	0
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387	0
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535	0
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921	0
1716249000	0.0185588	0.00133941	7.78	0.01537151	0.0185904	0.01529531	4137
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035	0
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329	0
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241	0
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694	0
1715817000	0.01724667	0.00123859	7.74	0.01600218	0.01726775	0.01594433	0
1715730600	0.01600808	-0.000341	-2.09	0.01635498	0.01640092	0.01589004	0
1715644200	0.01634899	0.00036545	2.29	0.01537151	0.01649671	0.01529531	4137
1715557800	0.01598354	0.00017871	1.13	0.01582109	0.01606711	0.01575927	0
1715471400	0.01580483	-3.7E-5	-0.23	0.01581584	0.0159733	0.01573039	0
1715385000	0.01584192	-0.000544	-3.32	0.01635679	0.01650218	0.01566254	0
1715298600	0.01638636	0.00048465	3.05	0.01590872	0.01647861	0.0157703	0
1715212200	0.01590171	-0.000343	-2.11	0.01620693	0.01638217	0.01582792	0
1715125800	0.01624463	-0.000183	-1.11	0.01642328	0.01673648	0.01618953	0
1715039400	0.01642798	-0.000214	-1.29	0.01537151	0.01697278	0.01529531	4137
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706	0
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.01675325	0.01627257	0
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01646736	0.01529531	0
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.01549833	0.01479613	0
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01469395	0
1714521000	0.01581967	-0.000777	-4.68	0.01659778	0.01681665	0.01536552	0
1714434600	0.016597	0.00021713	1.33	0.01688383	0.0170663	0.01607112	4137
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01671024	0.01631841	0
1714261800	0.01649975	-8.7E-5	-0.52	0.01657427	0.01661318	0.01625117	0
1714175400	0.01658695	-0.000179	-1.07	0.016766	0.0168405	0.016471	0
1714089000	0.0167659	7.4E-5	0.44	0.01671054	0.01696745	0.01632708	0
1714002600	0.016692	-0.000568	-3.29	0.01726674	0.01743962	0.0165273	0
1713916200	0.01725972	-0.000127	-0.73	0.01736816	0.01747075	0.01712579	0
1713829800	0.0173867	0.0004894	2.90	0.01688383	0.01748499	0.01681531	4137
1713743400	0.0168973	2.0E-5	0.12	0.0168428	0.01707899	0.01671131	0
1713657000	0.01687738	0.00022456	1.35	0.01659456	0.01701591	0.01644609	0
1713570600	0.01665282	0.00013911	0.84	0.01647977	0.01702909	0.01549652	0
1713484200	0.01651371	0.00056944	3.57	0.01593357	0.01667417	0.01582043	0
1713397800	0.01594427	-0.000623	-3.76	0.01659942	0.01675904	0.01556522	0
1713311400	0.01656732	7.3E-5	0.44	0.01649021	0.01671337	0.01604822	0
1713225000	0.01649409	-0.000612	-3.58	0.01672315	0.01738006	0.01616397	4137
1713138600	0.01710585	0.00033954	2.03	0.01672315	0.01712049	0.01616397	0
1713052200	0.01676631	-0.000687	-3.94	0.01744489	0.01766565	0.01601651	0
1712965800	0.01745354	-0.000765	-4.20	0.01820234	0.01851082	0.01716728	0
1712879400	0.01821831	-0.000127	-0.69	0.01834543	0.01852706	0.01808778	0
1712793000	0.01834485	0.00035867	1.99	0.01796988	0.01848312	0.01756101	0
1712706600	0.01798618	-0.000658	-3.53	0.01861764	0.01865404	0.01775251	0
1712620200	0.01864448	0.00059147	3.28	0.01781621	0.01889722	0.01764989	4137
1712533800	0.01805301	0.00012456	0.69	0.01791529	0.01826618	0.017915	0
1712447400	0.01792845	0.00025065	1.42	0.01762119	0.01809408	0.01755009	0
1712361000	0.0176778	-0.000121	-0.68	0.01781621	0.0178659	0.01716407	0
1712274600	0.01779835	0.00060185	3.50	0.01717845	0.0180186	0.01692973	0
1712188200	0.0171965	0.00017421	1.02	0.01702931	0.01740212	0.01679496	0
1712101800	0.01702229	-0.001145	-6.30	0.01811177	0.01811177	0.01679187	0