Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01355 | Gate.io | 239108.334847 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,237.49 | 1719714794 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 1 | https://gate.io/trade/ALI_USDT | 58.7821162381 | 11 minutes ago |
| 0.013571 | HTX | 158964.3006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,151.33 | 1719715416 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ali_usdt | 39.0795996365 | Recently |
| 0.013534 | LATOKEN | 7647.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 103.52 | 1719714958 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALI-USDT | 1.88015334089 | 8 minutes ago |
| 0.013574 | Crypto.com | 1050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.29 | 1719715010 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 4 | https://crypto.com/exchange/trade/ALI_USDT | 0.258130784481 | 7 minutes ago |
| 0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719705736 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 5 | https://www.lbank.info/exchange/ali/usdt | 0 | 3 hours ago |
| 3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 3 hours ago |
| 0.012433 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719705740 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 7 | https://gemini.com/?symbol=ALIUSD | 0 | 3 hours ago |
| 1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719705736 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 8 | https://www.lbank.info/exchange/ali/eth | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01211 | 0.000323 | 2.66721717589 | 0.01211 | 0.012433 | 721.030729 | CX |
| 4 | 0.016287 | -0.003854 | -23.6630441456 | 0.01211 | 0.017594 | 4081.74619211 | CX |
| 12 | 0.0259 | -0.013467 | -51.9961389961 | 0.01211 | 0.027232 | 12289.6821588 | CX |
| 26 | 0.021687 | -0.009254 | -42.6707243971 | 0.01211 | 0.059353 | 26490.4506915 | CX |
| 52 | 0.020977 | -0.008544 | -40.7303236878 | 0.01211 | 0.059353 | 15441.5811345 | CX |
| 156 | 0.02192 | -0.009487 | -43.2801094891 | 0.01211 | 0.059353 | 15344.6754284 | CX |
| 260 | 0.02192 | -0.009487 | -43.2801094891 | 0.01211 | 0.059353 | 15344.6754284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.012433 | 0 | 0.00 | 0.012433 | 0.012433 | 0.012433 | 0 |
| 1719618600 | 0.012433 | -0.000727 | -5.52 | 0.01211 | 0.012433 | 0.01211 | 721 |
| 1719532200 | 0.01316 | 0.00105 | 8.67 | 0.01316 | 0.01316 | 0.01316 | 0 |
| 1719445800 | 0.01211 | -0.00105 | -7.98 | 0.01211 | 0.01211 | 0.01211 | 0 |
| 1719359400 | 0.01316 | 0 | 0.00 | 0.01316 | 0.01316 | 0.01316 | 0 |
| 1719273000 | 0.01316 | 0 | 0.00 | 0.01316 | 0.01316 | 0.01316 | 0 |
| 1719186600 | 0.01316 | -0.000977 | -6.91 | 0.01316 | 0.01316 | 0.01316 | 0 |
| 1719100200 | 0.014137 | 0.000977 | 7.42 | 0.014137 | 0.014137 | 0.014137 | 0 |
| 1719013800 | 0.01316 | -0.000565 | -4.12 | 0.013725 | 0.013725 | 0.01316 | 8012 |
| 1718927400 | 0.013725 | -0.000412 | -2.91 | 0.013725 | 0.013725 | 0.013725 | 0 |
| 1718841000 | 0.014137 | 0 | 0.00 | 0.014137 | 0.014137 | 0.014137 | 0 |
| 1718754600 | 0.014137 | 0.000412 | 3.00 | 0.014137 | 0.014137 | 0.014137 | 0 |
| 1718668200 | 0.013725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.013725 | -0.000412 | -2.91 | 0.013725 | 0.013725 | 0.013725 | 0 |
| 1718495400 | 0.014137 | 0.000411 | 2.99 | 0.014137 | 0.014137 | 0.014137 | 0 |
| 1718409000 | 0.013726 | -0.000411 | -2.91 | 0.014137 | 0.014137 | 0.013726 | 3770 |
| 1718322600 | 0.014137 | 0.000494 | 3.62 | 0.014137 | 0.014137 | 0.014137 | 2112 |
| 1718236200 | 0.013643 | -0.001223 | -8.23 | 0.0153 | 0.0153 | 0.013579 | 5980 |
| 1718149800 | 0.014866 | -0.000434 | -2.84 | 0.017594 | 0.017594 | 0.014866 | 1240 |
| 1718063400 | 0.0153 | -0.002294 | -13.04 | 0.015384 | 0.015384 | 0.015299 | 0 |
| 1717977000 | 0.017594 | 0.001546 | 9.63 | 0.017594 | 0.017594 | 0.017594 | 0 |
| 1717890600 | 0.016048 | 0 | 0.00 | 0.016048 | 0.016048 | 0.016048 | 0 |
| 1717804200 | 0.016048 | -0.000342 | -2.09 | 0.01639 | 0.01639 | 0.015928 | 18259 |
| 1717717800 | 0.01639 | -0.001204 | -6.84 | 0.01639 | 0.01639 | 0.01639 | 0 |
| 1717631400 | 0.017594 | 0 | 0.00 | 0.017594 | 0.017594 | 0.017594 | -6077 |
| 1717545000 | 0.017594 | 0 | 0.00 | 0.017594 | 0.017594 | 0.017594 | 0 |
| 1717458600 | 0.017594 | 0 | 0.00 | 0.017594 | 0.017594 | 0.017594 | 0 |
| 1717372200 | 0.017594 | 0.001307 | 8.02 | 0.016287 | 0.017594 | 0.016287 | 2715 |
| 1717285800 | 0.016287 | 0.000968 | 6.32 | 0.015723 | 0.016287 | 0.015723 | 2546 |
| 1717199400 | 0.015319 | -0.000404 | -2.57 | 0.015319 | 0.015319 | 0.015319 | 0 |
| 1717113000 | 0.015723 | 0 | 0.00 | 0.015723 | 0.015723 | 0.015723 | 0 |
| 1717026600 | 0.015723 | -0.00022 | -1.38 | 0.015723 | 0.015948 | 0.015723 | 54574 |
| 1716940200 | 0.015943 | 0.000843 | 5.58 | 0.015943 | 0.015943 | 0.015943 | 0 |
| 1716853800 | 0.0151 | -0.000591 | -3.77 | 0.015337 | 0.015337 | 0.0151 | 0 |
| 1716767400 | 0.015691 | -0.000252 | -1.58 | 0.016193 | 0.016193 | 0.015664 | 29817 |
| 1716681000 | 0.015943 | 0 | 0.00 | 0.015943 | 0.015943 | 0.015943 | 0 |
| 1716594600 | 0.015943 | -0.000412 | -2.52 | 0.016355 | 0.016355 | 0.015943 | 20069 |
| 1716508200 | 0.016355 | -0.000949 | -5.48 | 0.017304 | 0.017304 | 0.016355 | 4813 |
| 1716421800 | 0.017304 | 0.002713 | 18.59 | 0.015924 | 0.017304 | 0.015924 | 1610 |
| 1716335400 | 0.014591 | 7.2E-5 | 0.50 | 0.014591 | 0.014591 | 0.014591 | 0 |
| 1716249000 | 0.014519 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.014519 | 0 | 0.00 | 0.014519 | 0.014519 | 0.014519 | 0 |
| 1716076200 | 0.014519 | 0 | 0.00 | 0.014519 | 0.014519 | 0.014519 | 0 |
| 1715989800 | 0.014519 | -0.000593 | -3.92 | 0.015287 | 0.015287 | 0.0145 | 149191 |
| 1715903400 | 0.015112 | -0.001222 | -7.48 | 0.015128 | 0.015128 | 0.015112 | 4297 |
| 1715817000 | 0.016334 | -5.1E-5 | -0.31 | 0.016334 | 0.016334 | 0.016334 | 0 |
| 1715730600 | 0.016385 | 5.1E-5 | 0.31 | 0.018541 | 0.018541 | 0.016385 | 4297 |
| 1715644200 | 0.016334 | -0.000957 | -5.53 | 0.016334 | 0.016409 | 0.016325 | 12279 |
| 1715557800 | 0.017291 | -0.001721 | -9.05 | 0.019012 | 0.019012 | 0.017291 | 8604 |
| 1715471400 | 0.019012 | 0.000471 | 2.54 | 0.019012 | 0.019012 | 0.019012 | 0 |
| 1715385000 | 0.018541 | -0.00046 | -2.42 | 0.019012 | 0.019012 | 0.018541 | 4597 |
| 1715298600 | 0.019001 | -0.000451 | -2.32 | 0.019452 | 0.019452 | 0.019001 | 21062 |
| 1715212200 | 0.019452 | 0 | 0.00 | 0.019452 | 0.019452 | 0.019452 | 0 |
| 1715125800 | 0.019452 | -0.000489 | -2.45 | 0.019941 | 0.019941 | 0.019452 | 332 |
| 1715039400 | 0.019941 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.019941 | 0 | 0.00 | 0.019941 | 0.019941 | 0.019941 | 0 |
| 1714866600 | 0.019941 | 0.001586 | 8.64 | 0.018868 | 0.019941 | 0.018868 | 1377 |
| 1714780200 | 0.018355 | 0 | 0.00 | 0.018355 | 0.018355 | 0.018355 | 0 |
| 1714693800 | 0.018355 | -0.000146 | -0.79 | 0.018355 | 0.018355 | 0.018355 | 0 |
| 1714607400 | 0.018501 | -0.001264 | -6.40 | 0.020813 | 0.020813 | 0.018355 | 13240 |
| 1714521000 | 0.019765 | 0 | 0.00 | 0.019765 | 0.019765 | 0.019765 | 0 |
| 1714434600 | 0.019765 | -0.000366 | -1.82 | 0.019765 | 0.019765 | 0.019765 | 0 |
| 1714348200 | 0.020131 | -0.00087 | -4.14 | 0.020131 | 0.020131 | 0.020131 | 0 |
| 1714261800 | 0.021001 | 0.00087 | 4.32 | 0.021001 | 0.021001 | 0.021001 | 0 |
| 1714175400 | 0.020131 | -0.00087 | -4.14 | 0.021001 | 0.021001 | 0.020131 | 247 |
| 1714089000 | 0.021001 | 0 | 0.00 | 0.021001 | 0.021001 | 0.021001 | 0 |
| 1714002600 | 0.021001 | -0.000353 | -1.65 | 0.023364 | 0.023364 | 0.021 | 2344 |
| 1713916200 | 0.021354 | 0 | 0.00 | 0.021354 | 0.021354 | 0.021354 | 0 |
| 1713829800 | 0.021354 | 0 | 0.00 | 0.021354 | 0.021354 | 0.021354 | -1192 |
| 1713743400 | 0.021354 | -0.000662 | -3.01 | 0.019707 | 0.021354 | 0.019707 | 552 |
| 1713657000 | 0.022016 | 0.002309 | 11.72 | 0.022016 | 0.022016 | 0.022016 | 0 |
| 1713570600 | 0.019707 | 0 | 0.00 | 0.019707 | 0.019707 | 0.019707 | 0 |
| 1713484200 | 0.019707 | -0.001105 | -5.31 | 0.017838 | 0.019719 | 0.017838 | 5907 |
| 1713397800 | 0.020812 | 0 | 0.00 | 0.020812 | 0.020812 | 0.020812 | 0 |
| 1713311400 | 0.020812 | 0.002974 | 16.67 | 0.020812 | 0.020812 | 0.020812 | 0 |
| 1713225000 | 0.017838 | 0.000475 | 2.74 | 0 | 0 | 0 | -14223 |
| 1713138600 | 0.017363 | -0.003478 | -16.69 | 0.022667 | 0.022667 | 0.017063 | 12261 |
| 1713052200 | 0.020841 | -0.001826 | -8.06 | 0.022667 | 0.022667 | 0.019747 | 56013 |
| 1712965800 | 0.022667 | -0.001608 | -6.62 | 0.024275 | 0.024275 | 0.022491 | 8610 |
| 1712879400 | 0.024275 | -0.002957 | -10.86 | 0.027232 | 0.027232 | 0.024275 | 1967 |
| 1712793000 | 0.027232 | 0.0036 | 15.23 | 0.027232 | 0.027232 | 0.027232 | 0 |
| 1712706600 | 0.023632 | 0 | 0.00 | 0.023632 | 0.023632 | 0.023632 | 0 |
| 1712620200 | 0.023632 | -0.0036 | -13.22 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.027232 | 0.0036 | 15.23 | 0.0259 | 0.027232 | 0.0259 | 493 |
| 1712447400 | 0.023632 | -0.001857 | -7.29 | 0.023632 | 0.023632 | 0.023632 | 0 |
| 1712361000 | 0.025489 | 0.001857 | 7.86 | 0.025489 | 0.025489 | 0.025489 | 0 |
| 1712274600 | 0.023632 | -0.002496 | -9.55 | 0.026128 | 0.026128 | 0.023632 | 0 |
| 1712188200 | 0.026128 | -0.000655 | -2.45 | 0.026783 | 0.026783 | 0.02605 | 2596 |
| 1712101800 | 0.026783 | -0.001044 | -3.75 | 0.027827 | 0.027827 | 0.025369 | 188074 |
| 1712015400 | 0.027827 | -0.002278 | -7.57 | 0.027827 | 0.027827 | 0.027827 | 0 |
| 1711929000 | 0.030105 | 0 | 0.00 | 0.030105 | 0.030105 | 0.030105 | 0 |
| 1711842600 | 0.030105 | 0.001463 | 5.11 | 0.030999 | 0.030999 | 0.029148 | 33799 |
|
ALI/BTC 0.00000000 BTC
+0.00%
|
ALI/EUR 0.00000000 €
+0.00%
|
|
ALI/USD $ 0.012433
+0.00%
|
ALI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
