AlunaALN

$ 0.002869

-0.0001

(

-3.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003004

Exchange

GATE

Ask

$ 0.003173

Last Trade Time

15:50:28

Volume (24h)

$ 13,716

Last Trade Size

1,845.83

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.002879

Fully Diluted Market Cap

$ 286,297

Genesis Date

3/02/2021

Days Range 0.002867-0.002986

52 Weeks Range 0.001431-0.008281

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002923	Gate.io	3043588.99035	/cdn/crypto/logos/exchanges/GATE.png	$ 8,939.87	1719700558	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	70.7376034484	Recently
8.5E-7	Gate.io	1259057.46921	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.09	1719700559	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	29.2623965516	Recently
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719619320	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	23 hours ago
0.001986	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719619328	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	4	https://exchange.latoken.com/exchange/ALN-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351959	-0.00065056	-18.4839711444	0.0026884	0.00383477	989865.798803	CX
4	0.00594628	-0.00307725	-51.7508425436	0.0026884	0.00621132	1013825.77317	CX
12	0.00331391	-0.00044488	-13.4246252916	0.00221114	0.0065602	933701.409332	CX
26	0.00286109	7.94E-6	0.277516610802	0.00221114	0.00828058	1634781.96436	CX
52	0.00294589	-7.686E-5	-2.60905872249	0.00143064	0.00828058	2932203.24072	CX
156	0.05452074	-0.05165171	-94.7377273309	0.00113003	1.98234646	1579358.33453	CX
260	0.83680261	-0.83393358	-99.6571437558	0.00113003	1.98234646	1453570.9268	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00296974	-0.000129	-4.16	0.00310404	0.00313365	0.0029593	158876
1719532200	0.00309882	6.9E-5	2.28	0.00303171	0.00313838	0.00302675	2769361
1719445800	0.00303007	-0.000126	-3.99	0.00331596	0.00370865	0.00278326	2145175
1719359400	0.00315642	0.00017214	5.77	0.00298695	0.00317491	0.00296862	400714
1719273000	0.00298428	-0.000332	-10.01	0.00331596	0.00332695	0.0026884	734768
1719186600	0.00331659	-0.000143	-4.13	0.00345913	0.00383477	0.00303954	30401
1719100200	0.00345915	-5.8E-5	-1.65	0.00351959	0.00351959	0.00332215	689762
1719013800	0.00351737	-0.000628	-15.15	0.00414261	0.00416682	0.00345515	121274
1718927400	0.00414521	-0.000117	-2.74	0.00426301	0.00429639	0.00411287	258551
1718841000	0.00426249	0.00074926	21.33	0.00351506	0.00428053	0.00349951	1057472
1718754600	0.00351323	-0.000166	-4.51	0.00368915	0.00421413	0.00342747	2109931
1718668200	0.0036791	-4.9E-5	-1.31	0.00371686	0.00375363	0.00363537	1234918
1718581800	0.00372831	-0.00112	-23.10	0.00484497	0.00485362	0.0037229	1373847
1718495400	0.00484829	0.00049889	11.47	0.00434962	0.00488215	0.00434067	1114
1718409000	0.0043494	0.0002182	5.28	0.00413567	0.00440742	0.00411597	1882
1718322600	0.0041312	1.0E-6	0.02	0.00412547	0.00464381	0.00407105	1504591
1718236200	0.00412972	1.0E-6	0.02	0.00413004	0.00425861	0.00404881	1984340
1718149800	0.00412866	-0.000234	-5.36	0.00436493	0.00440339	0.00406933	1235647
1718063400	0.004363	0.00017729	4.24	0.00371686	0.00493203	0.00370372	454010
1717977000	0.00418571	0.00046622	12.53	0.00371686	0.00433935	0.00368944	1451337
1717890600	0.00371949	-0.000217	-5.51	0.00393447	0.00394905	0.00367122	1961214
1717804200	0.00393618	9.0E-6	0.23	0.0039256	0.00403084	0.00378652	1553053
1717717800	0.00392752	-0.000867	-18.08	0.0047938	0.00509087	0.0037876	815090
1717631400	0.0047946	-0.000506	-9.55	0.00610412	0.00621132	0.00475898	631510
1717545000	0.00530029	-4.1E-5	-0.77	0.00534811	0.0056314	0.00529416	496216
1717458600	0.00534138	-0.00048	-8.25	0.00581416	0.00581868	0.00521156	1511389
1717372200	0.00582099	-8.9E-5	-1.51	0.00591041	0.00601087	0.00578183	594375
1717285800	0.00591042	-3.5E-5	-0.59	0.00594628	0.00597761	0.00587208	1106289
1717199400	0.00594591	-0.000161	-2.64	0.00610412	0.00621132	0.00590382	157591
1717113000	0.00610642	0.00023271	3.96	0.00587597	0.00651492	0.0058526	1177643
1717026600	0.00587371	-8.5E-5	-1.43	0.00595243	0.0065602	0.00563708	750521
1716940200	0.00595871	-3.8E-5	-0.63	0.00594403	0.00612167	0.00584385	700239
1716853800	0.0059968	0.00048904	8.88	0.00416835	0.00637665	0.00405707	879782
1716767400	0.00550776	0.00059868	12.20	0.00491265	0.0065517	0.00485196	986382
1716681000	0.00490908	0.0001355	2.84	0.00476446	0.0053219	0.00467205	350003
1716594600	0.00477358	0.00060185	14.43	0.00418511	0.00478885	0.0039832	464434
1716508200	0.00417173	0.0004671	12.61	0.00370003	0.00442317	0.00369887	662951
1716421800	0.00370463	-0.000467	-11.20	0.00416835	0.00535632	0.00369626	1078594
1716335400	0.0041715	0.00014492	3.60	0.0040351	0.00458464	0.00393476	405208
1716249000	0.00402658	-5.4E-5	-1.32	0.00453061	0.00455453	0.00382668	1570604
1716162600	0.00408099	-0.000262	-6.03	0.00434063	0.00434587	0.00404059	1160635
1716076200	0.00434269	4.9E-5	1.14	0.00429628	0.00437463	0.00418421	541421
1715989800	0.00429368	0.00032041	8.06	0.00397198	0.00430328	0.00385457	165515
1715903400	0.00397327	-0.000218	-5.20	0.00419063	0.00435716	0.0038939	732722
1715817000	0.00419175	-0.00019	-4.34	0.00453061	0.00455453	0.00382668	503726
1715730600	0.00438143	-0.000307	-6.55	0.00468531	0.00478479	0.00437285	1296617
1715644200	0.00468827	-0.000175	-3.60	0.00439861	0.00505862	0.00407144	940472
1715557800	0.0048632	0.00046984	10.69	0.00439861	0.0048632	0.00433931	1495653
1715471400	0.00439336	-0.000205	-4.46	0.00460372	0.00470781	0.00426119	840743
1715385000	0.00459854	-1.4E-5	-0.30	0.00460529	0.00463964	0.0044482	599331
1715298600	0.00461295	-5.4E-5	-1.16	0.00467098	0.00473515	0.00451508	1158421
1715212200	0.00466732	0.00020042	4.49	0.00445833	0.00469124	0.00417475	747240
1715125800	0.0044669	0.00029357	7.03	0.00417299	0.0045048	0.003908	693303
1715039400	0.00417333	-0.000718	-14.68	0.00420317	0.00498476	0.00252934	772193
1714953000	0.00489156	0.00080847	19.80	0.00408199	0.00490772	0.00402933	935846
1714866600	0.00408309	0.00020143	5.19	0.00387707	0.00409118	0.0038706	207173
1714780200	0.00388166	-6.4E-5	-1.62	0.00394596	0.00400705	0.0038491	832676
1714693800	0.00394606	0.00043029	12.24	0.00351176	0.00408035	0.00338822	304025
1714607400	0.00351577	-0.000322	-8.39	0.0038243	0.00383544	0.00346643	1418469
1714521000	0.00383752	-0.000375	-8.90	0.00420317	0.00428852	0.00236735	1453704
1714434600	0.00421208	-3.3E-5	-0.78	0.00317724	0.00497772	0.00308158	2284031
1714348200	0.00424508	-0.000212	-4.76	0.00445739	0.00473493	0.0042276	641916
1714261800	0.00445725	-0.000454	-9.24	0.00491665	0.00494582	0.00445104	1772316
1714175400	0.0049116	0.00017568	3.71	0.00473283	0.00496401	0.00462064	653397
1714089000	0.00473592	0.00022167	4.91	0.00452099	0.00486107	0.00417533	757011
1714002600	0.00451425	0.00049039	12.19	0.00402798	0.00452124	0.00392986	1423314
1713916200	0.00402386	-0.000234	-5.50	0.00425569	0.0043148	0.00373399	1031248
1713829800	0.00425746	0.00063752	17.61	0.00317724	0.00502571	0.00308158	1241518
1713743400	0.00361994	0.00018468	5.38	0.00343315	0.0039239	0.00339053	694837
1713657000	0.00343526	0.00024417	7.65	0.00317724	0.00364851	0.00308158	1067159
1713570600	0.00319109	0.00055354	20.99	0.00263301	0.00411198	0.00254547	464925
1713484200	0.00263755	0.00016201	6.54	0.00248125	0.00281045	0.00242496	267357
1713397800	0.00247554	0.00016163	6.99	0.00231225	0.00249914	0.00230323	2105221
1713311400	0.00231391	-0.000167	-6.73	0.00247749	0.00249701	0.00228212	2222606
1713225000	0.00248136	1.6E-5	0.65	0.00245536	0.00267027	0.0024251	2096362
1713138600	0.00246579	-7.8E-5	-3.07	0.00252673	0.00269735	0.0024484	365883
1713052200	0.00254384	-0.000375	-12.85	0.00290563	0.00292161	0.00221114	247103
1712965800	0.00291906	-0.000623	-17.59	0.00353877	0.00358813	0.00281833	93743
1712879400	0.00354233	0.00042706	13.71	0.00311167	0.00468223	0.00310327	0
1712793000	0.00311527	-0.000254	-7.54	0.00336523	0.00340962	0.00305332	73337
1712706600	0.00336884	-0.000436	-11.46	0.00380904	0.00395988	0.00334544	221406
1712620200	0.00380501	0.00017704	4.88	0.00338521	0.00411036	0.00330552	797719
1712533800	0.00362797	3.0E-5	0.83	0.00358957	0.00365025	0.00357089	2331402
1712447400	0.00359794	0.00027257	8.20	0.00331391	0.00383809	0.0033132	1206122
1712361000	0.00332537	-0.000235	-6.60	0.00356369	0.00356912	0.00312549	1071684
1712274600	0.00356067	-5.6E-5	-1.55	0.00353649	0.00389118	0.00343755	608128
1712188200	0.00361681	0.00024075	7.13	0.00338521	0.00385369	0.00330552	512952
1712101800	0.00337606	2.0E-6	0.06	0.00336602	0.0035254	0.00328304	518783
1712015400	0.00337417	6.0E-5	1.81	0.00331664	0.00547436	0.00309237	438191
1711929000	0.00331467	-0.000299	-8.28	0.00361347	0.00377185	0.00331338	200307
1711842600	0.00361321	6.2E-5	1.75	0.00354648	0.00363961	0.00322931	183035
1711756200	0.00355094	0.00034315	10.70	0.00320597	0.00360703	0.00307002	606130