AdoraARAAAA

$ 0.000203

0.00000088

(

0.43%

)

Official Links

Website

Info

Rank 2726

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:33:35

Volume (24h)

$ 0

Last Trade Size

0.028376

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000221

Fully Diluted Market Cap

$ 0

Genesis Date

6/01/2021

Days Range 0.000202-0.000204

52 Weeks Range 0.000145-0.044662

Circulating Supply 160,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	ARA/ETH	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	ETH	1	https://info.uniswap.org/#/tokens/0x9ac5c63ddcb93612e316ab31dfc8192bc8961988	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00031549	-0.00011219	-35.5605565945	0.00017165	0.01188202	0.01959625	CX
26	0.00029862	-9.532E-5	-31.9201660974	0.0001449	0.04466218	0.04737688	CX
52	0.02583009	-0.02562679	-99.2129334431	0.0001449	0.04466218	0.04195599	CX
156	0.00155035	-0.00134705	-86.8868320057	0.0001449	0.04466218	0.03585351	CX
260	0.00155035	-0.00134705	-86.8868320057	0.0001449	0.04466218	0.03585351	CX

Adora is a group of projects that run and connect with businesses and services around the world. The main goal is to incentivize the usability of digital currencies into everyday life as well as enhance the core functionality of Adora Coin (ARA), which is designed for usability and speed.

Notification Filed by National Security Exchange to Report the Removal From Listing and Registration of Matured, Redeemed or Retired Securities Initial Filing Amendments (25-nse)

UNITED STATESSECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549FORM 25 NOTIFICATION OF REMOVAL FROM LISTING AND/OR REGISTRATION UNDER...

Current Report Filing (8-k)

0001855450 false 0001855450 2023-05-10 2023-05-10 0001855450...

Current Report Filing (8-k)

0001855450 false 0001855450 2023-04-25 2023-04-25 0001855450...

LAVA Medtech Acquisition Corp. Announces Liquidation

Waltham, MA, April 28, 2023 (GLOBE NEWSWIRE) -- LAVA Medtech Acquisition Corp. (NASDAQ: LVAC) (the “Company”) announced today that the board of...

Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 14A Proxy Statement...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.00020248	-4.0E-6	-1.94	0.00020693	0.00020891	0.00020177
1719532200	0.00020658	5.0E-6	2.48	0.00020211	0.0002081	0.00020178
1719445800	0.000202	-2.0E-6	-0.98	0.0002108	0.00021082	0.00019955
1719359400	0.00020364	2.0E-6	0.99	0.00020136	0.00020553	0.00020013
1719273000	0.00020118	-4.0E-6	-1.95	0.00020511	0.00020579	0.00019434
1719186600	0.00020515	-4.0E-6	-1.91	0.00020964	0.00021108	0.00020456
1719100200	0.00020964	-1.0E-6	-0.47	0.00021117	0.00021117	0.0002086
1719013800	0.00021104	2.7E-7	0.13	0.00021064	0.00021274	0.00020676
1718927400	0.00021077	-2.0E-6	-0.94	0.00021315	0.00021695	0.00020912
1718841000	0.00021312	4.0E-6	1.92	0.00020881	0.00021508	0.00020789
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00020254
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00020831
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244
1718495400	0.00021389	5.0E-6	2.39	0.00020878	0.00021538	0.00020835
1718409000	0.00020877	4.8E-7	0.23	0.00020852	0.00021159	0.00020183
1718322600	0.00020829	-5.0E-6	-2.34	0.00021338	0.00021355	0.00020582
1718236200	0.0002136	4.0E-6	1.91	0.00021	0.00021918	0.0002079
1718149800	0.00020993	-1.0E-5	-4.55	0.00022008	0.00022021	0.00020604
1718063400	0.00021998	-2.0E-6	-0.90	0.0002208	0.00022257	0.00021923
1717977000	0.00022225	1.0E-6	0.45	0.0002208	0.00022306	0.00022002
1717890600	0.00022096	2.4E-7	0.11	0.00022062	0.00022245	0.00022014
1717804200	0.00022072	-8.0E-6	-3.50	0.00022867	0.00023033	0.0002185
1717717800	0.00022878	-3.0E-6	-1.29	0.00023195	0.00023267	0.00022588
1717631400	0.00023199	3.0E-6	1.31	0.00022009	0.0002332	0.00021859
1717545000	0.00022878	3.0E-6	1.33	0.00022597	0.00022982	0.00022452
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00023096	0.00022546
1717372200	0.00022679	-2.0E-6	-0.87	0.00022879	0.0002301	0.00022506
1717285800	0.00022879	3.0E-6	1.33	0.0002258	0.00022958	0.00022501
1717199400	0.00022579	1.0E-6	0.44	0.00022469	0.00023056	0.00022335
1717113000	0.00022477	-1.0E-6	-0.44	0.00022599	0.00022926	0.00022221
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448
1716940200	0.00023065	-3.0E-6	-1.28	0.00023309	0.00023544	0.00022621
1716853800	0.00023364	4.0E-6	1.74	0.00022009	0.00023823	0.00021859
1716767400	0.00022949	5.0E-6	2.22	0.000225	0.00023279	0.00022393
1716681000	0.00022484	1.0E-6	0.45	0.00022333	0.00022646	0.00022272
1716594600	0.00022376	-2.0E-6	-0.89	0.00022622	0.00022948	0.00021819
1716508200	0.00022549	9.7E-7	0.43	0.00022424	0.00023649	0.0002142
1716421800	0.00022452	-3.0E-6	-1.32	0.00022736	0.00022876	0.0002193
1716335400	0.00022753	8.0E-6	3.64	0.00022009	0.00023009	0.00021792
1716249000	0.00021963	3.6E-5	19.55	0.01046092	0.01050374	0.00017235
1716162600	0.0001841	-3.0E-6	-1.60	0.00018736	0.0001882	0.00018349
1716076200	0.00018745	2.0E-6	1.08	0.00018545	0.00018883	0.00018521
1715989800	0.00018533	9.0E-6	5.10	0.00017653	0.00018704	0.00017601
1715903400	0.00017659	-6.0E-6	-3.29	0.0001822	0.00018244	0.00017553
1715817000	0.00018225	9.0E-6	5.20	0.00017314	0.00018246	0.00017183
1715730600	0.00017295	-0.010295	-98.35	0.01046092	0.01050374	0.00017165
1715644200	0.01046753	6.7E-5	0.64	0.01056178	0.01068933	0.01037228
1715557800	0.01040022	7.1E-5	0.69	0.01034111	0.01047207	0.01030774
1715471400	0.01032876	-3.0E-6	-0.03	0.01034381	0.01044136	0.01025708
1715385000	0.01033216	-0.000442	-4.10	0.01075579	0.01083602	0.01022538
1715298600	0.01077368	0.00022017	2.09	0.01056178	0.01085302	0.01048162
1715212200	0.01055351	-0.000161	-1.50	0.01069398	0.01078312	0.01043575
1715125800	0.01071453	-0.000179	-1.64	0.01089274	0.01110905	0.01067921
1715039400	0.01089363	-0.000238	-2.14	0.00027495	0.01138357	0.0002719
1714953000	0.01113145	6.7E-5	0.61	0.0110619	0.01125357	0.01091727
1714866600	0.01106488	4.1E-5	0.37	0.01101089	0.0112399	0.0109925
1714780200	0.01102392	0.00041141	3.88	0.01061226	0.01109474	0.01051101
1714693800	0.01061251	3.5E-5	0.33	0.01056504	0.01069437	0.01028051
1714607400	0.01057711	-0.00015	-1.40	0.01068997	0.01071933	0.00999037
1714521000	0.01072692	-0.000688	-6.03	0.01139028	0.01153352	0.01035811
1714434600	0.01141442	-0.000178	-1.54	0.00027495	0.01147548	0.0002719
1714348200	0.01159234	0.01129953	3,859.00	0.00029282	0.01188202	0.00029235
1714261800	0.00029281	1.1E-5	3.91	0.00028184	0.00029519	0.00027723
1714175400	0.00028155	-3.0E-6	-1.06	0.00028396	0.00028493	0.00027933
1714089000	0.00028415	2.0E-6	0.71	0.00028256	0.00028703	0.00027652
1714002600	0.00028214	-8.0E-6	-2.76	0.00029001	0.00029627	0.00027936
1713916200	0.00028971	2.0E-6	0.69	0.00028797	0.00029365	0.00028393
1713829800	0.00028809	5.0E-6	1.76	0.00027495	0.0002907	0.0002719
1713743400	0.0002833	-3.4E-7	-0.12	0.00028347	0.00028767	0.00028077
1713657000	0.00028364	7.0E-6	2.53	0.00027495	0.00028542	0.0002719
1713570600	0.00027615	-3.1E-5	-10.11	0.00030616	0.00030697	0.0002584
1713484200	0.00030669	8.0E-6	2.68	0.00029894	0.00030944	0.00029572
1713397800	0.00029825	-1.0E-5	-3.24	0.0003083	0.00031195	0.00029263
1713311400	0.00030852	-2.0E-6	-0.64	0.00030968	0.00031243	0.00029999
1713225000	0.00031017	-6.0E-6	-1.90	0.00031479	0.00032724	0.00030375
1713138600	0.00031612	4.4E-5	16.14	0.00027072	0.00031714	0.00026308
1713052200	0.00027255	-1.9E-5	-6.51	0.00029056	0.00029693	0.00026001
1712965800	0.0002919	-2.4E-5	-7.60	0.00031533	0.00031973	0.00028183
1712879400	0.00031565	-3.0E-6	-0.94	0.00031823	0.00032544	0.00031293
1712793000	0.0003186	3.0E-6	0.95	0.00031549	0.00032014	0.00030757
1712706600	0.00031582	-1.7E-5	-5.11	0.00033282	0.00033519	0.00031164
1712620200	0.00033247	2.2E-5	7.07	0.00021868	0.00033517	0.0002107
1712533800	0.00031096	8.0E-6	2.64	0.00030192	0.0003112	0.00030119
1712447400	0.00030263	3.0E-6	1.00	0.00029825	0.00030546	0.00029818
1712361000	0.00029928	-2.1E-7	-0.07	0.00029975	0.00030117	0.00028993
1712274600	0.00029949	0.0001004	50.43	0.0001983	0.00030991	0.00019532
1712188200	0.00019909	2.0E-6	1.02	0.00019719	0.00020203	0.00019255
1712101800	0.00019666	-1.4E-5	-6.64	0.00021037	0.00021037	0.00019316
1712015400	0.00021088	-8.0E-6	-3.66	0.00021868	0.00021868	0.00020528
1711929000	0.00021855	8.0E-6	3.80	0.00021049	0.0002192	0.00021049
1711842600	0.00021047	-4.7E-7	-0.22	0.00021068	0.00021395	0.00020939
1711756200	0.00021094	-3.0E-6	-1.40	0.00021373	0.0002149	0.00020843