Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719619340 | ARY/ETH | https://trade.kucoin.com/ARY-ETH | ETH | 1 | https://trade.kucoin.com/ARY-ETH | 0 | 14 hours ago |
2.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719619340 | ARY/BTC | https://trade.kucoin.com/ARY-BTC | BTC | 2 | https://trade.kucoin.com/ARY-BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00323256 | 0.01447196 | 447.693468953 | 0.00227969 | 0.00705739 | 288417.9505 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.01749567 | -0.000353 | -1.98 | 0.01786711 | 0.01802067 | 0.01738298 | 0 |
1719532200 | 0.01784876 | 0.0002225 | 1.26 | 0.01763571 | 0.01805876 | 0.01756259 | 0 |
1719445800 | 0.01762626 | -0.000283 | -1.58 | 0.01963807 | 0.02023039 | 0.0175991 | 0 |
1719359400 | 0.01790945 | 0.00042 | 2.40 | 0.01747615 | 0.01809538 | 0.01746764 | 0 |
1719273000 | 0.01748945 | -0.000877 | -4.77 | 0.01831603 | 0.01835846 | 0.01698453 | 0 |
1719186600 | 0.01836658 | -0.000261 | -1.40 | 0.01863105 | 0.01870149 | 0.01834286 | 0 |
1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.01853542 | 0 |
1719013800 | 0.0185749 | -0.00024 | -1.28 | 0.01881564 | 0.01884662 | 0.01837721 | 0 |
1718927400 | 0.01881528 | 1.0E-5 | 0.05 | 0.01884051 | 0.01926811 | 0.01871225 | 0 |
1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.01905287 | 0.01876424 | 0 |
1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.01929297 | 0.01856876 | 0 |
1718668200 | 0.01926195 | -6.3E-5 | -0.33 | 0.01963807 | 0.02023039 | 0.01888994 | 0 |
1718581800 | 0.01932533 | 0.00013285 | 0.69 | 0.01919116 | 0.01940286 | 0.01914004 | 0 |
1718495400 | 0.01919248 | 4.6E-5 | 0.24 | 0.01913838 | 0.01925542 | 0.01909035 | 0 |
1718409000 | 0.01914684 | -0.000223 | -1.15 | 0.01938518 | 0.01952282 | 0.01885579 | 0 |
1718322600 | 0.01936964 | -0.000418 | -2.11 | 0.01979216 | 0.01982892 | 0.01920583 | 0 |
1718236200 | 0.01978809 | 0.00024801 | 1.27 | 0.01952483 | 0.02029708 | 0.01940291 | 0 |
1718149800 | 0.01954008 | -0.000607 | -3.01 | 0.02016532 | 0.02016532 | 0.01918731 | 0 |
1718063400 | 0.02014703 | -5.3E-5 | -0.26 | 0.01963807 | 0.02034408 | 0.01959934 | 0 |
1717977000 | 0.02019988 | 9.5E-5 | 0.47 | 0.02009329 | 0.02025385 | 0.02005729 | 0 |
1717890600 | 0.0201052 | -2.0E-6 | -0.01 | 0.02009246 | 0.02016024 | 0.02007005 | 0 |
1717804200 | 0.02010732 | -0.000418 | -2.04 | 0.02051939 | 0.02085732 | 0.01987138 | 0 |
1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02077534 | 0.02035805 | 0 |
1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.02080901 | 0.01959934 | 0 |
1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02059956 | 0.01988124 | 0 |
1717458600 | 0.01994883 | 0.00028792 | 1.46 | 0.01963807 | 0.02037639 | 0.01959934 | 0 |
1717372200 | 0.01966091 | 2.9E-5 | 0.15 | 0.01963818 | 0.0198357 | 0.01953615 | 0 |
1717285800 | 0.01963167 | 6.7E-5 | 0.34 | 0.01957508 | 0.01966557 | 0.01954535 | 0 |
1717199400 | 0.01956478 | -0.000256 | -1.29 | 0.01982504 | 0.01999784 | 0.01932154 | 0 |
1717113000 | 0.01982058 | 0.00021506 | 1.10 | 0.01959918 | 0.02016342 | 0.01946227 | 0 |
1717026600 | 0.01960552 | -0.000221 | -1.11 | 0.01980944 | 0.01996422 | 0.01945882 | 0 |
1716940200 | 0.01982643 | -0.00028 | -1.39 | 0.02012402 | 0.02015204 | 0.01949748 | 0 |
1716853800 | 0.02010628 | 0.00024392 | 1.23 | 0.01714514 | 0.02047126 | 0.01706016 | 0 |
1716767400 | 0.01986236 | -0.000215 | -1.07 | 0.02008691 | 0.02014563 | 0.01978864 | 0 |
1716681000 | 0.02007767 | 0.00019168 | 0.96 | 0.0198739 | 0.02016885 | 0.01986872 | 0 |
1716594600 | 0.01988599 | 0.00020252 | 1.03 | 0.01969812 | 0.02006759 | 0.01932724 | 0 |
1716508200 | 0.01968347 | -0.00036 | -1.80 | 0.02003987 | 0.02030561 | 0.01928932 | 0 |
1716421800 | 0.02004309 | -0.000306 | -1.50 | 0.02033806 | 0.02047183 | 0.02000481 | 0 |
1716335400 | 0.02034936 | -0.000351 | -1.70 | 0.02072032 | 0.02083226 | 0.02007604 | 0 |
1716249000 | 0.0207002 | 0.00149395 | 7.78 | 0.01714514 | 0.02073544 | 0.01706016 | 0 |
1716162600 | 0.01920625 | -0.000227 | -1.17 | 0.01941279 | 0.01962387 | 0.01912924 | 0 |
1716076200 | 0.01943308 | 1.7E-5 | 0.09 | 0.0194222 | 0.01954158 | 0.01933285 | 0 |
1715989800 | 0.01941599 | 0.00048683 | 2.57 | 0.01893812 | 0.01956443 | 0.01889731 | 0 |
1715903400 | 0.01892916 | -0.000308 | -1.60 | 0.01921543 | 0.01934217 | 0.01873505 | 0 |
1715817000 | 0.01923667 | 0.0013815 | 7.74 | 0.01784858 | 0.01926019 | 0.01778407 | 0 |
1715730600 | 0.01785517 | -0.00038 | -2.08 | 0.01824209 | 0.01829333 | 0.0177235 | 0 |
1715644200 | 0.01823541 | 0.00040762 | 2.29 | 0.01714514 | 0.01840018 | 0.01706016 | 0 |
1715557800 | 0.01782779 | 0.00019933 | 1.13 | 0.01764661 | 0.01792101 | 0.01757765 | 0 |
1715471400 | 0.01762846 | -4.1E-5 | -0.23 | 0.01764075 | 0.01781637 | 0.01754543 | 0 |
1715385000 | 0.01766983 | -0.000607 | -3.32 | 0.01824411 | 0.01840628 | 0.01746976 | 0 |
1715298600 | 0.01827709 | 0.00054057 | 3.05 | 0.01774435 | 0.01837998 | 0.01758995 | 0 |
1715212200 | 0.01773652 | -0.000382 | -2.11 | 0.01807696 | 0.01827243 | 0.01765422 | 0 |
1715125800 | 0.01811901 | -0.000205 | -1.12 | 0.01831827 | 0.01866761 | 0.01805756 | 0 |
1715039400 | 0.01832352 | -0.000238 | -1.28 | 0.01714514 | 0.01893118 | 0.01706016 | 0 |
1714953000 | 0.01856172 | 3.7E-5 | 0.20 | 0.01852883 | 0.01872527 | 0.01825951 | 0 |
1714866600 | 0.01852522 | 0.00027482 | 1.51 | 0.01823788 | 0.01868631 | 0.01815018 | 0 |
1714780200 | 0.0182504 | 0.00109586 | 6.39 | 0.01714514 | 0.01836744 | 0.01706016 | 0 |
1714693800 | 0.01715454 | 0.0002059 | 1.21 | 0.01688894 | 0.0172866 | 0.01650337 | 0 |
1714607400 | 0.01694864 | -0.000696 | -3.94 | 0.01758182 | 0.0175983 | 0.01638941 | 0 |
1714521000 | 0.01764502 | -0.000867 | -4.68 | 0.0185129 | 0.01875703 | 0.01713846 | 0 |
1714434600 | 0.01851204 | 0.00024218 | 1.33 | 0.01883197 | 0.01903548 | 0.01792548 | 0 |
1714348200 | 0.01826986 | -0.000134 | -0.73 | 0.01838928 | 0.01863834 | 0.0182013 | 0 |
1714261800 | 0.01840357 | -9.7E-5 | -0.52 | 0.01848668 | 0.01853008 | 0.0181263 | 0 |
1714175400 | 0.01850083 | -0.0002 | -1.07 | 0.01870054 | 0.01878363 | 0.0183715 | 0 |
1714089000 | 0.01870042 | 8.2E-5 | 0.44 | 0.01863868 | 0.01892524 | 0.01821097 | 0 |
1714002600 | 0.018618 | -0.000633 | -3.29 | 0.01925906 | 0.01945189 | 0.0184343 | 0 |
1713916200 | 0.01925122 | -0.000142 | -0.73 | 0.01937218 | 0.01948661 | 0.01910185 | 0 |
1713829800 | 0.01939286 | 0.00054588 | 2.90 | 0.01883197 | 0.01950249 | 0.01875554 | 0 |
1713743400 | 0.01884698 | 2.2E-5 | 0.12 | 0.0187862 | 0.01904965 | 0.01863953 | 0 |
1713657000 | 0.01882477 | 0.00025048 | 1.35 | 0.01850932 | 0.01897929 | 0.01834372 | 0 |
1713570600 | 0.01857429 | 0.00015515 | 0.84 | 0.01838128 | 0.01899398 | 0.01728458 | 0 |
1713484200 | 0.01841914 | 0.00063515 | 3.57 | 0.01777206 | 0.01859811 | 0.01764587 | 0 |
1713397800 | 0.01778399 | -0.000695 | -3.76 | 0.01851474 | 0.01869278 | 0.0173612 | 0 |
1713311400 | 0.01847893 | 8.2E-5 | 0.45 | 0.01839293 | 0.01864184 | 0.01789994 | 0 |
1713225000 | 0.01839726 | -0.000682 | -3.57 | 0.01865274 | 0.01938545 | 0.01802904 | 0 |
1713138600 | 0.01907961 | 0.00037873 | 2.03 | 0.01865274 | 0.01909593 | 0.01802904 | 0 |
1713052200 | 0.01870088 | -0.000767 | -3.94 | 0.01945776 | 0.019704 | 0.01786457 | 0 |
1712965800 | 0.01946741 | -0.000853 | -4.20 | 0.02030261 | 0.02064669 | 0.01914812 | 0 |
1712879400 | 0.02032042 | -0.000141 | -0.69 | 0.02046221 | 0.02066479 | 0.02017483 | 0 |
1712793000 | 0.02046156 | 0.00040006 | 1.99 | 0.02004333 | 0.02061579 | 0.01958728 | 0 |
1712706600 | 0.0200615 | -0.000734 | -3.53 | 0.02076582 | 0.02080643 | 0.01980088 | 0 |
1712620200 | 0.02079576 | 0.0006597 | 3.28 | 0.01987193 | 0.02107767 | 0.01968641 | 0 |
1712533800 | 0.02013606 | 0.00013894 | 0.69 | 0.01998244 | 0.02037381 | 0.01998212 | 0 |
1712447400 | 0.01999712 | 0.00027957 | 1.42 | 0.01965441 | 0.02018186 | 0.0195751 | 0 |
1712361000 | 0.01971755 | -0.000134 | -0.67 | 0.01987193 | 0.01992735 | 0.01914454 | 0 |
1712274600 | 0.01985201 | 0.0006713 | 3.50 | 0.01916058 | 0.02009767 | 0.01888316 | 0 |
1712188200 | 0.01918071 | 0.00019431 | 1.02 | 0.01899423 | 0.01941006 | 0.01873284 | 0 |
1712101800 | 0.0189864 | -0.001277 | -6.30 | 0.0202016 | 0.0202016 | 0.01872939 | 0 |
1712015400 | 0.02026326 | -0.000405 | -1.96 | 0.0203007 | 0.02050563 | 0.01978258 | 0 |
1711929000 | 0.02066815 | 0.00046567 | 2.31 | 0.02022223 | 0.02068287 | 0.02021896 | 0 |
1711842600 | 0.02020248 | -6.8E-5 | -0.34 | 0.02025764 | 0.02040014 | 0.02018342 | 0 |
1711756200 | 0.02027057 | -0.00025 | -1.22 | 0.02052294 | 0.02056959 | 0.02004023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions