Bankless TokenBANKKK

$ 0.808905

-0.001521

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 1146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.586764

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.796265

Fully Diluted Market Cap

$ 808,904,970

Genesis Date

5/03/2021

Days Range 0.80502-0.812946

52 Weeks Range 0.001166-1.66

Circulating Supply 659,578,694 / 1,000,000,000

65.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719705721	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00118798	0.80771699	67990.790249	0.00116605	0.82301063	0.83757575	CX
4	1.01845957	-0.2095546	-20.5756424872	0.00116605	1.62974083	1.27637995	CX
12	1.09683224	-0.28792727	-26.2508029487	0.00116605	1.62974083	0.84164971	CX
26	0.00321601	0.80568896	25052.4395136	0.00116605	1.66286082	0.83997528	CX
52	0.97578522	-0.16688025	-17.1021497948	0.00116605	1.66286082	0.83762674	CX
156	76.12792228	-75.31901731	-98.9374398437	0.00116605	293.91059166	17.75012982	CX
260	74.41682653	-73.60792156	-98.9130079745	0.00116605	293.91059166	17.98796344	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.81011587	-0.000692	-0.09	0.81079821	0.81737893	0.8089386	0
1719618600	0.81080782	-0.016441	-1.99	0.82864232	0.83654687	0.80795834	0
1719532200	0.82724881	0.01835346	2.27	0.80933262	0.83332258	0.80800879	0
1719445800	0.80889535	-0.006547	-0.80	0.80634379	0.82301063	0.79906872	1
1719359400	0.81544244	0.00981943	1.22	0.80634379	0.82301063	0.80139443	0
1719273000	0.80562301	0.80439211	65,349.92	0.00123066	0.81926944	0.00116605	0
1719186600	0.0012309	4.3E-5	3.62	0.00118798	0.00126577	0.00118798	0
1719100200	0.00118799	-0.000184	-13.41	0.00137264	0.00137264	0.00118752	0
1719013800	0.00137177	-0.882928	-99.84	0.88374599	0.88891149	0.00135462	0
1718927400	0.88429979	-0.009865	-1.10	0.89427334	0.91024561	0.87740239	0
1718841000	0.89416509	0.02093501	2.40	0.87368447	0.90184538	0.86982096	0
1718754600	0.87323008	-0.026259	-2.92	0.00147566	0.88340542	0.00135032	0
1718668200	0.89948873	-0.034254	-3.67	0.96837098	0.97137867	0.00158606	1
1718581800	0.93374297	0.00771936	0.83	0.9253898	0.94807204	0.91972443	0
1718495400	0.92602361	0.92452742	61,792.11	0.00149627	0.9329367	0.00149612	0
1718409000	0.00149619	-0.927643	-99.84	0.93014535	0.94386725	0.00145131	0
1718322600	0.92913902	-0.380447	-29.05	1.30823645	1.62974083	0.00147509	14
1718236200	1.30958646	0.29	28.69	1.01798663	1.33212463	1.00780979	2
1718149800	1.01764633	-0.05	-4.57	1.0668407	1.06749512	0.99882252	0
1718063400	1.06636953	0	0.17	0.96837098	1.07893716	0.00158606	1
1717977000	1.06457845	0.1	9.86	0.96837098	1.06778917	0.0015837	0
1717890600	0.96905778	0.96743917	59,769.75	0.00158114	0.97562049	0.0015808	0
1717804200	0.00161861	-1.008823	-99.84	1.00994843	1.01183251	0.00160237	0
1717717800	1.01044131	1.01	59,291.96	0.00170102	1.02458118	0.00169653	0
1717631400	0.00170131	2.4E-5	1.43	0.00161028	1.03234672	0.00160992	1
1717545000	0.00167779	6.0E-5	3.71	0.0016195	0.0016854	0.0016094	0
1717458600	0.00161746	-8.0E-6	-0.49	0.00162343	0.00165527	0.00161582	0
1717372200	0.00162534	-1.016837	-99.84	1.01845957	1.02429015	0.00161293	0
1717285800	1.01846224	0.01	0.74	1.01105621	1.02201187	1.0075154	0
1717199400	1.01099442	1.01	62,659.99	0.00161028	1.03234672	0.00160992	0
1717113000	0.00161089	-1.003886	-99.84	1.00588388	1.01410101	0.00159994	0
1717026600	1.00549666	-0.01	-0.78	1.01237461	1.0348321	0.99913552	0
1716940200	1.01344227	-0.01	-1.28	1.02416106	1.03448442	0.99390803	0
1716853800	1.02654418	0.02	1.81	0.00177207	1.04670848	0.00175886	1
1716767400	1.00830432	1.01	59,693.18	0.00168755	1.02281923	0.00167952	0
1716681000	0.00168632	8.0E-6	0.48	0.001675	0.00169848	0.00167044	0
1716594600	0.00167821	-8.8E-5	-4.98	0.00177207	0.00179761	0.00166555	0
1716508200	0.00176641	-3.0E-5	-1.67	0.00179395	0.99218861	0.0016779	0
1716421800	0.00179618	9.0E-5	5.27	0.00170523	0.00181395	0.00164475	0
1716335400	0.00170652	5.9E-5	3.58	0.00165072	1.00105544	0.00163948	0
1716249000	0.00164723	0.00026645	19.30	0.00129858	0.00165778	0.00128873	1
1716162600	0.00138078	-0.817795	-99.83	0.81878767	0.82244798	0.00137623	0
1716076200	0.81917572	0.00485882	0.60	0.81480987	0.81993348	0.00136807	0
1715989800	0.8143169	0.81299248	61,384.79	0.00132399	0.82161654	0.00132012	0
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	0
1715817000	0.00136687	7.0E-5	5.40	0.00129858	0.00136846	0.00128873	0
1715730600	0.00129713	-0.781586	-99.83	0.00129656	0.00131091	0.0012639	0
1715644200	0.78288278	0.00503407	0.65	0.76763112	0.79474311	0.00131409	1
1715557800	0.77784871	0.01113464	1.45	0.76763112	0.79455017	0.00131123	0
1715471400	0.76671407	0.00498587	0.65	0.76258665	0.76968658	0.75570164	0
1715385000	0.7617282	-0.016557	-2.13	0.77699221	0.80806185	0.00135378	0
1715298600	0.77828471	0.77688749	55,602.37	0.00139832	0.78401637	0.00139681	0
1715212200	0.00139722	-2.1E-5	-1.48	0.00141582	0.00142762	0.00138163	0
1715125800	0.00141854	-2.4E-5	-1.66	0.00144213	0.79905548	0.00141386	0
1715039400	0.00144225	-1.3E-7	-0.01	0.79711551	0.82310055	0.00140699	1
1714953000	0.00144238	-0.818887	-99.82	0.82010793	0.83431756	0.00143764	0
1714866600	0.82032901	0.00303721	0.37	0.81632589	0.83330428	0.81496257	0
1714780200	0.8172918	0.02015763	2.53	0.79711551	0.82310055	0.78951065	0
1714693800	0.79713417	0.79573382	56,823.92	0.00139875	0.80328312	0.00136108	0
1714607400	0.00140035	-5.0E-5	-3.45	0.0014454	0.80089785	0.00138435	0
1714521000	0.0014504	-6.1E-5	-4.04	0.001508	0.7924563	0.00137135	0
1714434600	0.0015112	-2.4E-5	-1.56	0.9752548	1.00141908	0.00146721	1
1714348200	0.00153476	6.0E-6	0.39	0.00152917	0.00157311	0.00152675	0
1714261800	0.00152913	9.0E-5	6.25	0.00144054	0.00154158	0.00142943	0
1714175400	0.00143906	-4.5E-5	-3.03	0.00148295	0.00148797	0.00143254	0
1714089000	0.00148392	-5.2E-5	-3.39	0.00153839	0.85618068	0.00148392	0
1714002600	0.0015361	-0.881943	-99.83	0.87523334	0.87646374	0.00152098	0
1713916200	0.88347925	0.00493736	0.56	0.87817687	0.89548094	0.86585407	0
1713829800	0.87854189	0.87687357	52,560.27	0.9752548	1.00141908	0.00174988	5
1713743400	0.00166832	-1.00206	-99.83	0.00166933	0.00169409	0.00165346	0
1713657000	1.00372793	0.03	2.71	0.97296913	1.01003384	0.96217903	0
1713570600	0.97721129	0.00027141	0.03	0.9752548	1.00248473	0.92158493	0
1713484200	0.97693988	-0.012624	-1.28	0.99184303	1.00598682	0.94097692	0
1713397800	0.98956371	0.03980959	4.19	0.94907072	1.01076215	0.0015819	1
1713311400	0.94975412	-0.005073	-0.53	0.95334046	0.96178451	0.92350768	0
1713225000	0.95482732	-0.058138	-5.74	1.0086848	1.04624881	0.93508247	2
1713138600	1.01296574	0.01	1.08	0.99538389	1.02595667	0.96452654	0
1713052200	1.00212453	1	55,073.95	0.00180794	1.09099372	0.00178283	0
1712965800	0.0018163	-1.144882	-99.84	1.14554779	1.16152583	0.00179799	0
1712879400	1.14669865	-0.01	-0.93	1.15609193	1.1822512	1.13683457	0
1712793000	1.15742915	0.01	0.88	1.14610687	1.16301019	1.11734508	0
1712706600	1.1473362	-0.06	-5.01	1.20909379	1.21767296	1.13214284	0
1712620200	1.20781542	0.08	6.92	1.09683224	1.21762065	1.09415779	1
1712533800	1.1296809	0.03	2.76	1.09683224	1.13054078	1.09415779	0
1712447400	1.09939226	-0.01	-0.73	1.10363144	1.11927408	1.09144083	0
1712361000	1.10744797	1.11	59,327.75	0.00186511	1.11445159	0.00185061	0
1712274600	0.00186352	-6.1E-5	-3.17	0.00191698	0.00199724	0.00185745	0
1712188200	0.00192454	-1.112373	-99.83	1.11731933	1.14295911	0.00190479	0
1712101800	1.11429709	-0.1	-8.22	1.21110417	1.21110417	1.11200949	0
1712015400	1.2140367	1.21	56,391.26	0.00215035	1.2495863	0.00212836	1
1711929000	0.00214907	-1.216839	-99.82	1.21907484	1.23275552	0.00208935	0
1711842600	1.21898797	1.22	57,686.46	0.00210682	1.25761221	0.00209396	0