Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.361E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | BCB/ETH | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | ETH | 1 | https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.06481214 | 0.01634299 | 25.2159394829 | 0.06328641 | 0.08792788 | 0.23848963 | CX |
| 26 | 0.06481214 | 0.01634299 | 25.2159394829 | 0.06328641 | 0.08792788 | 0.23848963 | CX |
| 52 | 0.04933596 | 0.03181917 | 64.4948836508 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| 156 | 0.04933596 | 0.03181917 | 64.4948836508 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| 260 | 0.04933596 | 0.03181917 | 64.4948836508 | 0.04318779 | 0.08792788 | 0.15699077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 0.08110766 | 0.00149876 | 1.88 | 0.07965919 | 0.08153217 | 0.07910813 | 0 |
| 1719705000 | 0.0796089 | -6.8E-5 | -0.09 | 0.07967595 | 0.08032263 | 0.07949321 | 0 |
| 1719618600 | 0.0796769 | -0.001616 | -1.99 | 0.08142947 | 0.08220624 | 0.07939688 | 0 |
| 1719532200 | 0.08129253 | 0.00180357 | 2.27 | 0.07953193 | 0.08188939 | 0.07940184 | 0 |
| 1719445800 | 0.07948896 | -0.000643 | -0.80 | 0.08071125 | 0.08097875 | 0.07852331 | 0 |
| 1719359400 | 0.08013234 | 0.00096495 | 1.22 | 0.07923822 | 0.08087605 | 0.07875186 | 0 |
| 1719273000 | 0.07916739 | -0.001559 | -1.93 | 0.08071125 | 0.08097875 | 0.07647373 | 0 |
| 1719186600 | 0.0807266 | -0.001769 | -2.14 | 0.08249522 | 0.08306328 | 0.08049546 | 0 |
| 1719100200 | 0.0824957 | -0.000549 | -0.66 | 0.08309751 | 0.08309751 | 0.08208772 | 0 |
| 1719013800 | 0.0830451 | 0.00010577 | 0.13 | 0.08288739 | 0.08371633 | 0.08136312 | 0 |
| 1718927400 | 0.08293933 | -0.000925 | -1.10 | 0.08387476 | 0.08537281 | 0.08229241 | 0 |
| 1718841000 | 0.0838646 | 0.0017384 | 2.12 | 0.08216893 | 0.08463571 | 0.08180558 | 0 |
| 1718754600 | 0.0821262 | -0.000601 | -0.73 | 0.08295326 | 0.08296105 | 0.07970311 | 0 |
| 1718668200 | 0.08272731 | -0.002734 | -3.20 | 0.08688621 | 0.08720802 | 0.08197108 | 0 |
| 1718581800 | 0.08546158 | 0.00129382 | 1.54 | 0.08411015 | 0.08617177 | 0.08359521 | 0 |
| 1718495400 | 0.08416776 | 0.0020163 | 2.45 | 0.08215571 | 0.08475565 | 0.08198666 | 0 |
| 1718409000 | 0.08215146 | 0.00018699 | 0.23 | 0.08205324 | 0.08326373 | 0.07942144 | 0 |
| 1718322600 | 0.08196447 | -0.00209 | -2.49 | 0.08396754 | 0.08403318 | 0.08099316 | 0 |
| 1718236200 | 0.08405419 | 0.00144587 | 1.75 | 0.08263594 | 0.08624992 | 0.08180983 | 0 |
| 1718149800 | 0.08260832 | -0.003955 | -4.57 | 0.08660171 | 0.08665483 | 0.08108028 | 0 |
| 1718063400 | 0.08656346 | -0.000892 | -1.02 | 0.08688621 | 0.08758365 | 0.08626716 | 0 |
| 1717977000 | 0.08745545 | 0.00050762 | 0.58 | 0.08688621 | 0.08777418 | 0.08657905 | 0 |
| 1717890600 | 0.08694783 | 9.4E-5 | 0.11 | 0.08681585 | 0.08753667 | 0.08662697 | 0 |
| 1717804200 | 0.08685363 | -0.003174 | -3.53 | 0.08998408 | 0.09063524 | 0.08598218 | 0 |
| 1717717800 | 0.09002799 | -0.001263 | -1.38 | 0.09127555 | 0.0915591 | 0.08888433 | 0 |
| 1717631400 | 0.09129089 | 0.00126219 | 1.40 | 0.08841614 | 0.09176545 | 0.08794252 | 0 |
| 1717545000 | 0.0900287 | 0.00121875 | 1.37 | 0.08892187 | 0.09043716 | 0.0883498 | 0 |
| 1717458600 | 0.08880995 | -0.000433 | -0.49 | 0.0891379 | 0.09088598 | 0.08872 | 0 |
| 1717372200 | 0.08924273 | -0.000786 | -0.87 | 0.09002894 | 0.09054435 | 0.08856111 | 0 |
| 1717285800 | 0.09002917 | 0.00117908 | 1.33 | 0.08885552 | 0.09034295 | 0.08854434 | 0 |
| 1717199400 | 0.08885009 | 0.00040066 | 0.45 | 0.08841614 | 0.09072661 | 0.08789034 | 0 |
| 1717113000 | 0.08844943 | -0.000447 | -0.50 | 0.0889306 | 0.09021617 | 0.08744128 | 0 |
| 1717026600 | 0.08889637 | -0.001868 | -2.06 | 0.09066901 | 0.09164882 | 0.08833398 | 0 |
| 1716940200 | 0.09076463 | -0.001173 | -1.28 | 0.09172461 | 0.09264918 | 0.08901513 | 0 |
| 1716853800 | 0.09193804 | 0.00163357 | 1.81 | 0.08946797 | 0.09374397 | 0.08629502 | 0 |
| 1716767400 | 0.09030447 | 0.0018286 | 2.07 | 0.08854033 | 0.09160443 | 0.08811913 | 0 |
| 1716681000 | 0.08847587 | 0.00042569 | 0.48 | 0.08788208 | 0.08911358 | 0.08764244 | 0 |
| 1716594600 | 0.08805018 | -0.000684 | -0.77 | 0.08901843 | 0.0903014 | 0.08585823 | 0 |
| 1716508200 | 0.08873393 | 0.0003839 | 0.43 | 0.08824025 | 0.09305881 | 0.0842877 | 0 |
| 1716421800 | 0.08835003 | -0.001186 | -1.32 | 0.08946797 | 0.09001973 | 0.08629502 | 0 |
| 1716335400 | 0.08953573 | 0.00311062 | 3.60 | 0.08660809 | 0.09054387 | 0.08575222 | 0 |
| 1716249000 | 0.08642511 | 0.01397972 | 19.30 | 0.06813232 | 0.08697853 | 0.06761549 | 0 |
| 1716162600 | 0.07244539 | -0.001318 | -1.79 | 0.07372836 | 0.07405795 | 0.07220622 | 0 |
| 1716076200 | 0.0737633 | 0.00083249 | 1.14 | 0.07297496 | 0.07430586 | 0.07288218 | 0 |
| 1715989800 | 0.07293081 | 0.00344257 | 4.95 | 0.06946557 | 0.07360323 | 0.06926276 | 0 |
| 1715903400 | 0.06948824 | -0.002227 | -3.11 | 0.07169625 | 0.07179021 | 0.06907223 | 0 |
| 1715817000 | 0.07171537 | 0.00365908 | 5.38 | 0.06813232 | 0.07179871 | 0.06761549 | 0 |
| 1715730600 | 0.06805629 | -0.00156 | -2.24 | 0.06957253 | 0.06985726 | 0.06754466 | 0 |
| 1715644200 | 0.06961644 | 0.00044764 | 0.65 | 0.06877569 | 0.0706711 | 0.06855375 | 0 |
| 1715557800 | 0.0691688 | 0.00047527 | 0.69 | 0.06877569 | 0.06964666 | 0.06855375 | 0 |
| 1715471400 | 0.06869353 | -2.3E-5 | -0.03 | 0.06879363 | 0.06944244 | 0.06821684 | 0 |
| 1715385000 | 0.06871619 | -0.002936 | -4.10 | 0.07153357 | 0.07206716 | 0.068006 | 0 |
| 1715298600 | 0.07165257 | 0.00146429 | 2.09 | 0.07024329 | 0.07218025 | 0.06971017 | 0 |
| 1715212200 | 0.07018828 | -0.001071 | -1.50 | 0.07112252 | 0.07171537 | 0.06940513 | 0 |
| 1715125800 | 0.07125922 | -0.001191 | -1.64 | 0.07244445 | 0.073883 | 0.07102431 | 0 |
| 1715039400 | 0.07245035 | -0.001582 | -2.14 | 0.07575339 | 0.07670605 | 0.0700655 | 0 |
| 1714953000 | 0.07403198 | 0.00044268 | 0.60 | 0.07356946 | 0.07484417 | 0.07260759 | 0 |
| 1714866600 | 0.0735893 | 0.00027246 | 0.37 | 0.07323019 | 0.07475327 | 0.07310789 | 0 |
| 1714780200 | 0.07331684 | 0.00273617 | 3.88 | 0.07057902 | 0.07378786 | 0.06990566 | 0 |
| 1714693800 | 0.07058067 | 0.00023539 | 0.33 | 0.07026501 | 0.07112512 | 0.06837267 | 0 |
| 1714607400 | 0.07034528 | -0.000996 | -1.40 | 0.07109584 | 0.0712911 | 0.06644302 | 0 |
| 1714521000 | 0.07134162 | -0.004572 | -6.02 | 0.07575339 | 0.07670605 | 0.06888878 | 0 |
| 1714434600 | 0.07591394 | -0.001183 | -1.53 | 0.07212949 | 0.07632003 | 0.07132958 | 0 |
| 1714348200 | 0.07709727 | 0.00028285 | 0.37 | 0.07681678 | 0.07902385 | 0.07669496 | 0 |
| 1714261800 | 0.07681442 | 0.00295266 | 4.00 | 0.07393778 | 0.07744009 | 0.07272871 | 0 |
| 1714175400 | 0.07386176 | -0.000682 | -0.91 | 0.07449474 | 0.07474689 | 0.07328 | 0 |
| 1714089000 | 0.07454338 | 0.0005284 | 0.71 | 0.07412548 | 0.07529772 | 0.07254125 | 0 |
| 1714002600 | 0.07401498 | -0.001988 | -2.62 | 0.07608062 | 0.07772293 | 0.07328685 | 0 |
| 1713916200 | 0.07600271 | 0.00042474 | 0.56 | 0.07554656 | 0.07703518 | 0.07448648 | 0 |
| 1713829800 | 0.07557797 | 0.00125889 | 1.69 | 0.07212949 | 0.0762603 | 0.07132958 | 0 |
| 1713743400 | 0.07431908 | -9.1E-5 | -0.12 | 0.07436394 | 0.07546724 | 0.07365729 | 0 |
| 1713657000 | 0.07440974 | 0.00196577 | 2.71 | 0.07212949 | 0.07487722 | 0.07132958 | 0 |
| 1713570600 | 0.07244397 | 3.4E-5 | 0.05 | 0.07228532 | 0.07373875 | 0.06778808 | 0 |
| 1713484200 | 0.07241021 | 0.00199127 | 2.83 | 0.07058115 | 0.07305902 | 0.06982138 | 0 |
| 1713397800 | 0.07041894 | -0.002423 | -3.33 | 0.07278963 | 0.07365233 | 0.06909088 | 0 |
| 1713311400 | 0.07284204 | -0.000389 | -0.53 | 0.0731171 | 0.07376472 | 0.07082905 | 0 |
| 1713225000 | 0.07323113 | -0.001406 | -1.88 | 0.07432215 | 0.07726348 | 0.07171679 | 0 |
| 1713138600 | 0.07463758 | 0.0031373 | 4.39 | 0.07101935 | 0.07487699 | 0.06881771 | 0 |
| 1713052200 | 0.07150028 | -0.005077 | -6.63 | 0.07622441 | 0.07789505 | 0.0682107 | 0 |
| 1712965800 | 0.07657691 | -0.006229 | -7.52 | 0.0827233 | 0.08387712 | 0.07393424 | 0 |
| 1712879400 | 0.0828064 | -0.000775 | -0.93 | 0.08348472 | 0.08537376 | 0.08209409 | 0 |
| 1712793000 | 0.08358128 | 0.00072884 | 0.88 | 0.08276367 | 0.08398431 | 0.0806867 | 0 |
| 1712706600 | 0.08285244 | -0.004367 | -5.01 | 0.08731214 | 0.08793166 | 0.08175529 | 0 |
| 1712620200 | 0.08721982 | 0.01908308 | 28.01 | 0.06481214 | 0.08792788 | 0.06328641 | 0 |
| 1712533800 | 0.06813674 | 0.00182686 | 2.76 | 0.06615547 | 0.0681886 | 0.06599416 | 0 |
| 1712447400 | 0.06630988 | 0.00073359 | 1.12 | 0.0653503 | 0.06693086 | 0.0653363 | 0 |
| 1712361000 | 0.06557629 | -4.7E-5 | -0.07 | 0.06567864 | 0.065991 | 0.06352778 | 0 |
| 1712274600 | 0.06562283 | 0.00018833 | 0.29 | 0.06517736 | 0.06790641 | 0.06419629 | 0 |
| 1712188200 | 0.0654345 | 0.00079767 | 1.23 | 0.06481214 | 0.06640197 | 0.06328641 | 0 |
| 1712101800 | 0.06463683 | -0.004674 | -6.74 | 0.06914384 | 0.06914384 | 0.06348637 | 0 |
| 1712015400 | 0.06931126 | -0.002519 | -3.51 | 0.07187289 | 0.07187289 | 0.06746902 | 0 |
| 1711929000 | 0.0718301 | 0.00265274 | 3.83 | 0.06918229 | 0.07204386 | 0.06918229 | 0 |
| 1711842600 | 0.06917736 | -0.000154 | -0.22 | 0.06924421 | 0.07032013 | 0.06882161 | 0 |
|
BCBB/BTC 0 BTC
-
|
BCBB/EUR 0 €
-
|
|
BCBB/USD $ 0.081155
+1.45%
|
BCBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
