MetaBeatBEATT

$ 0.00595

-0.000431

(

-6.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 4246

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.005649

Exchange

CRTO

Ask

$ 0.006118

Last Trade Time

13:05:02

Volume (24h)

$ 496

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00595

Fully Diluted Market Cap

$ 11,900,000

Genesis Date

Days Range 0.005939-0.006246

52 Weeks Range 0.006281-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00612	Kucoin	66172.6123	/cdn/crypto/logos/exchanges/KUCN.png	$ 406.37	1719512727	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	99.9395885488	14 minutes ago
0.00595	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.240760	1719493504	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0.0604114512485	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00638	-0.00043	-6.73981191223	0.00638	0.006383	1392340	CX
4	0.012378	-0.006428	-51.9308450477	0.006281	0.013179	620880	CX
12	0.011301	-0.005351	-47.3497920538	0.006281	0.0202	630203.703704	CX
26	0.012382	-0.006432	-51.9463737684	0.006281	0.028499	509442.622951	CX
52	0.013039	-0.007089	-54.3676662321	0.006281	0.028499	409297.341772	CX
156	0.013039	-0.007089	-54.3676662321	0.006281	0.028499	409297.341772	CX
260	0.013039	-0.007089	-54.3676662321	0.006281	0.028499	409297.341772	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Synternet Mainnet is Now Live with Monaco Launch on Cosmos

Gibraltar, Gibraltar, June 27th, 2024, ChainwireSynternet, the blockchain powering modular data infrastructure across all major chains such as...

Kadena Announces Nitin Gaur as Advisor

New York, New York, June 27th, 2024, ChainwireKadena, the industry’s only scalable Proof of Work blockchain, welcomes Nitin Gaur, the...

AdEx Introduces a Revamped Platform for Web3 Advertisers with Enhanced AI and Zero-Knowledge Technology

Sofia, Bulgaria, June 27th, 2024, ChainwireAdEx announced the launch of its platform, repositioning as a tool primarily for Web3 advertisers...

Interlock Launches ThreatSlayer Web3 Security Extension and Incentivized Crowdsourced Internet Security Community

Fairfield, CT, USA, June 27th, 2024, ChainwireUses blockchain and Web3 to incentivize users to participate and share essential threat...

Bitget brings TeleportDAO (TST) to Poolx for users to stake BGB and mine TST

Victoria, Seychelles, June 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of TeleportDAO...

Date	Close	Change	Change %	Open	High	Low	Volume
1719445800	0.006381	-0.000135	-2.07	0.00638	0.006383	0.00638	1392340
1719359400	0.006516	0	0.00	0	0	0	0
1719273000	0.006516	0	0.00	0	0	0	0
1719186600	0.006516	0	0.00	0	0	0	0
1719100200	0.006516	0	0.00	0	0	0	0
1719013800	0.006516	0	0.00	0	0	0	0
1718927400	0.006516	0	0.00	0	0	0	0
1718841000	0.006516	0	0.00	0	0	0	0
1718754600	0.006516	-0.000827	-11.26	0.007074	0.007108	0.006281	430
1718668200	0.007343	-0.000302	-3.95	0.007568	0.007636	0.007314	1406500
1718581800	0.007645	0	0.00	0	0	0	0
1718495400	0.007645	0	0.00	0	0	0	0
1718409000	0.007645	-0.000262	-3.31	0.007607	0.007953	0.007376	2980
1718322600	0.007907	-0.000423	-5.08	0.007907	0.008123	0.00758	470
1718236200	0.00833	0	0.00	0	0	0	0
1718149800	0.00833	-0.000608	-6.80	0.008768	0.008768	0.00833	200
1718063400	0.008938	0.000682	8.26	0.009503	0.009504	0.008925	1392460
1717977000	0.008256	0	0.00	0	0	0	0
1717890600	0.008256	0	0.00	0	0	0	0
1717804200	0.008256	0	0.00	0	0	0	0
1717717800	0.008256	-0.000194	-2.30	0.008649	0.008649	0.008237	60
1717631400	0.00845	-0.000931	-9.92	0.012378	0.013179	0.008407	1392480
1717545000	0.009381	0	0.00	0	0	0	0
1717458600	0.009381	0	0.00	0	0	0	0
1717372200	0.009381	0	0.00	0	0	0	0
1717285800	0.009381	0	0.00	0	0	0	0
1717199400	0.009381	0	0.00	0	0	0	0
1717113000	0.009381	0	0.00	0	0	0	0
1717026600	0.009381	-9.3E-5	-0.98	0	0	0	0
1716940200	0.009474	-8.6E-5	-0.90	0.009593	0.009595	0.00939	1260
1716853800	0.00956	-0.001057	-9.96	0.009132	0.009601	0.009046	1421100
1716767400	0.010617	0	0.00	0	0	0	0
1716681000	0.010617	0	0.00	0	0	0	0
1716594600	0.010617	0	0.00	0	0	0	0
1716508200	0.010617	0	0.00	0	0	0	0
1716421800	0.010617	0	0.00	0	0	0	0
1716335400	0.010617	-9.9E-5	-0.92	0.010872	0.010978	0.010493	14050
1716249000	0.010716	0.001287	13.65	0.010821	0.010997	0.010637	1395130
1716162600	0.009429	0	0.00	0	0	0	0
1716076200	0.009429	0	0.00	0	0	0	0
1715989800	0.009429	0	0.00	0	0	0	0
1715903400	0.009429	0	0.00	0	0	0	0
1715817000	0.009429	0	0.00	0	0	0	0
1715730600	0.009429	-5.1E-5	-0.54	0.00957	0.009639	0.009323	10650
1715644200	0.00948	-0.00052	-5.20	0.012378	0.013179	0.009202	1392940
1715557800	0.01	0	0.00	0	0	0	0
1715471400	0.01	0	0.00	0	0	0	0
1715385000	0.01	0	0.00	0	0	0	0
1715298600	0.01	0	0.00	0	0	0	0
1715212200	0.01	0	0.00	0	0	0	0
1715125800	0.01	-0.000102	-1.01	0.01	0.01	0.01	30
1715039400	0.010102	9.9E-5	0.99	0.010096	0.010102	0.010096	1392350
1714953000	0.010003	0	0.00	0	0	0	0
1714866600	0.010003	0	0.00	0	0	0	0
1714780200	0.010003	0	0.00	0	0	0	0
1714693800	0.010003	0	0.00	0	0	0	0
1714607400	0.010003	0	0.00	0	0	0	0
1714521000	0.010003	-0.000572	-5.41	0.010738	0.010742	0.009962	80
1714434600	0.010575	-0.000157	-1.46	0.012378	0.013179	0.010547	1395390
1714348200	0.010732	0	0.00	0	0	0	0
1714261800	0.010732	0	0.00	0	0	0	0
1714175400	0.010732	0	0.00	0	0	0	0
1714089000	0.010732	0	0.00	0	0	0	0
1714002600	0.010732	0	0.00	0	0	0	0
1713916200	0.010732	-0.001027	-8.73	0.012076	0.012076	0.010676	5890
1713829800	0.011759	-0.006438	-35.38	0.012378	0.013179	0.011317	1392390
1713743400	0.018197	0	0.00	0	0	0	0
1713657000	0.018197	0	0.00	0	0	0	0
1713570600	0.018197	0	0.00	0	0	0	0
1713484200	0.018197	0	0.00	0	0	0	0
1713397800	0.018197	0	0.00	0	0	0	0
1713311400	0.018197	0.009166	101.49	0.009417	0.0202	0.009328	195710
1713225000	0.009031	-0.000786	-8.01	0.009683	0.009815	0.009031	1402640
1713138600	0.009817	0	0.00	0	0	0	0
1713052200	0.009817	-0.001429	-12.71	0.010241	0.010455	0.009409	8800
1712965800	0.011246	0	0.00	0	0	0	0
1712879400	0.011246	0	0.00	0	0	0	0
1712793000	0.011246	0	0.00	0	0	0	0
1712706600	0.011246	-0.000164	-1.44	0.011419	0.01146	0.011102	250
1712620200	0.01141	0.000272	2.44	0.011142	0.011419	0.011142	1392400
1712533800	0.011138	-9.6E-5	-0.85	0.011301	0.011515	0.010835	6520
1712447400	0.011234	0	0.00	0	0	0	0
1712361000	0.011234	0	0.00	0	0	0	0
1712274600	0.011234	0	0.00	0	0	0	0
1712188200	0.011234	0	0.00	0	0	0	0
1712101800	0.011234	-0.000898	-7.40	0.012015	0.012124	0.011226	150
1712015400	0.012132	-0.002239	-15.58	0.013167	0.013325	0.012951	1392310
1711929000	0.014371	0	0.00	0	0	0	0
1711842600	0.014371	0	0.00	0	0	0	0
1711756200	0.014371	0	0.00	0	0	0	0
1711669800	0.014371	0	0.00	0	0	0	0
1711583400	0.014371	0	0.00	0	0	0	0