Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719705736 | BEL/USDT | https://www.lbank.info/exchange/bel/usdt | USDT | 1 | https://www.lbank.info/exchange/bel/usdt | 0 | 19 hours ago |
| 0.00498888 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1719705720 | BET/BTC | https://mercatox.com/exchange/BET/BTC | BTC | 2 | https://mercatox.com/exchange/BET/BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.1415375 | 301.7783932 | 4225.67819885 | 6.66078 | 230.87429108 | 0.04 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 303.54531049 | 2.57 | 0.85 | 300.88893144 | 304.88307866 | 300.80965814 | 0 |
| 1719618600 | 300.9786814 | -6.07 | -1.98 | 307.36853868 | 310.0103003 | 299.04015229 | 0 |
| 1719532200 | 307.05289224 | 3.83 | 1.26 | 303.38776166 | 310.66558969 | 302.12986546 | 0 |
| 1719445800 | 303.22527384 | -4.87 | -1.58 | 331.69037634 | 331.89776408 | 302.75796545 | 0 |
| 1719359400 | 308.09691516 | 7.23 | 2.40 | 300.64282999 | 311.29548568 | 300.49655603 | 0 |
| 1719273000 | 300.87171981 | -15.09 | -4.78 | 315.0914247 | 315.82129784 | 292.18553095 | 0 |
| 1719186600 | 315.96093659 | -4.49 | -1.40 | 320.51064548 | 321.72254421 | 315.55294598 | 0 |
| 1719100200 | 320.45242525 | 0.91 | 0.28 | 320.01001138 | 321.68667417 | 318.8655623 | 0 |
| 1719013800 | 319.54479832 | -4.14 | -1.28 | 323.68626716 | 324.21912943 | 316.14392871 | 0 |
| 1718927400 | 323.68008095 | 0.17 | 0.05 | 324.11406362 | 331.47001751 | 321.90753188 | 0 |
| 1718841000 | 323.50816414 | -0.96 | -0.30 | 324.96945698 | 327.76727078 | 322.80198818 | 0 |
| 1718754600 | 324.46727632 | -6.9 | -2.08 | 331.69037634 | 331.89776408 | 319.43918373 | 0 |
| 1718668200 | 331.3640537 | -1.09 | -0.33 | 329.23829193 | 335.56339355 | 324.96431844 | 0 |
| 1718581800 | 332.45442331 | 2.29 | 0.69 | 330.14626809 | 333.78820038 | 329.26687822 | 0 |
| 1718495400 | 330.1689675 | 0.79 | 0.24 | 329.23829193 | 331.25165424 | 328.41208352 | 0 |
| 1718409000 | 329.38391734 | -3.83 | -1.15 | 333.48392859 | 335.85180071 | 324.37692771 | 0 |
| 1718322600 | 333.21667429 | -7.2 | -2.11 | 340.48527289 | 341.11761343 | 330.39855576 | 0 |
| 1718236200 | 340.41522902 | 4.27 | 1.27 | 335.88642353 | 349.17146175 | 333.78894871 | 0 |
| 1718149800 | 336.14873884 | -10.44 | -3.01 | 346.90476412 | 346.90476412 | 330.08011554 | 0 |
| 1718063400 | 346.59011546 | -0.91 | -0.26 | 337.83453128 | 349.98000953 | 337.16826636 | 0 |
| 1717977000 | 347.49923906 | 1.63 | 0.47 | 345.665676 | 348.42771952 | 345.04635643 | 0 |
| 1717890600 | 345.87061919 | -0.04 | -0.01 | 345.65130802 | 346.81740883 | 345.26581727 | 0 |
| 1717804200 | 345.9070879 | -7.2 | -2.04 | 352.99593716 | 358.80927947 | 341.84803536 | 0 |
| 1717717800 | 353.10519363 | -1.6 | -0.45 | 354.98575195 | 357.39902287 | 350.22027399 | 0 |
| 1717631400 | 354.707572 | 2.68 | 0.76 | 337.83453128 | 357.97813206 | 337.16826636 | 0 |
| 1717545000 | 352.02969088 | 8.85 | 2.58 | 343.25460018 | 354.37496337 | 342.01765728 | 0 |
| 1717458600 | 343.18041554 | 4.95 | 1.46 | 337.83453128 | 350.53577076 | 337.16826636 | 0 |
| 1717372200 | 338.22740558 | 0.5 | 0.15 | 337.83637717 | 341.23430334 | 336.08118941 | 0 |
| 1717285800 | 337.72432692 | 1.15 | 0.34 | 336.75079688 | 338.307527 | 336.23948657 | 0 |
| 1717199400 | 336.57359186 | -4.4 | -1.29 | 341.05101189 | 344.02358615 | 332.38911888 | 0 |
| 1717113000 | 340.97428291 | 3.7 | 1.10 | 337.1654227 | 346.87203707 | 334.81022234 | 0 |
| 1717026600 | 337.2745295 | -3.8 | -1.11 | 340.78251036 | 343.44527518 | 334.75090456 | 0 |
| 1716940200 | 341.07475896 | -4.81 | -1.39 | 346.19429772 | 346.67627342 | 335.41597215 | 0 |
| 1716853800 | 345.88902816 | 4.2 | 1.23 | 313.81936007 | 352.16793275 | 304.93401513 | 0 |
| 1716767400 | 341.69298096 | -3.7 | -1.07 | 345.55582086 | 346.56611895 | 340.42475778 | 0 |
| 1716681000 | 345.39697492 | 3.3 | 0.96 | 341.89143861 | 346.96547879 | 341.8023871 | 0 |
| 1716594600 | 342.09942502 | 3.48 | 1.03 | 338.86757867 | 345.22361134 | 332.48725014 | 0 |
| 1716508200 | 338.61549056 | -6.19 | -1.79 | 344.74667441 | 349.31818471 | 331.83485431 | 0 |
| 1716421800 | 344.80205098 | -5.27 | -1.51 | 349.87644038 | 352.17776084 | 344.14351882 | 0 |
| 1716335400 | 350.07085704 | -6.04 | -1.69 | 356.45253256 | 358.37809057 | 345.36893742 | 0 |
| 1716249000 | 356.1062544 | 25.7 | 7.78 | 313.81936007 | 356.71265276 | 304.93401513 | 0 |
| 1716162600 | 330.40578963 | -3.9 | -1.17 | 333.95891986 | 337.59027572 | 329.08109232 | 0 |
| 1716076200 | 334.30804168 | 0.29 | 0.09 | 334.12090879 | 336.17458124 | 332.5836852 | 0 |
| 1715989800 | 334.01404698 | 8.38 | 2.57 | 325.79317096 | 336.56760521 | 325.09113577 | 0 |
| 1715903400 | 325.63901457 | -5.29 | -1.60 | 330.56378746 | 332.74412758 | 322.29975763 | 0 |
| 1715817000 | 330.92912314 | 23.77 | 7.74 | 307.04984902 | 331.3337712 | 305.93997289 | 0 |
| 1715730600 | 307.16319638 | -6.54 | -2.09 | 313.81936007 | 314.70089517 | 304.89814508 | 0 |
| 1715644200 | 313.70446617 | 7.01 | 2.29 | 294.94857225 | 316.539048 | 293.48658097 | 0 |
| 1715557800 | 306.69219622 | 3.43 | 1.13 | 303.57524377 | 308.2958218 | 302.38903777 | 0 |
| 1715471400 | 303.26308955 | -0.71 | -0.23 | 303.47446839 | 306.49578401 | 301.83472332 | 0 |
| 1715385000 | 303.97485306 | -10.45 | -3.32 | 313.85418246 | 316.64401404 | 300.53292497 | 0 |
| 1715298600 | 314.42151789 | 9.3 | 3.05 | 305.25669588 | 316.19157251 | 302.6005164 | 0 |
| 1715212200 | 305.1220959 | -6.58 | -2.11 | 310.97859202 | 314.34124681 | 303.70620187 | 0 |
| 1715125800 | 311.70202951 | -3.52 | -1.12 | 315.12998874 | 321.13964347 | 310.64483595 | 0 |
| 1715039400 | 315.22023758 | -4.1 | -1.28 | 294.94857225 | 325.67378706 | 293.48658097 | 0 |
| 1714953000 | 319.31800383 | 0.63 | 0.20 | 318.75211517 | 322.13158248 | 314.11909198 | 0 |
| 1714866600 | 318.69005351 | 4.73 | 1.51 | 313.74692154 | 321.46137635 | 312.23823433 | 0 |
| 1714780200 | 313.96239126 | 18.85 | 6.39 | 294.94857225 | 315.97570368 | 293.48658097 | 0 |
| 1714693800 | 295.11021196 | 3.54 | 1.21 | 290.54104644 | 297.38204814 | 283.90818081 | 0 |
| 1714607400 | 291.56820694 | -11.98 | -3.95 | 302.46067809 | 302.74419614 | 281.94765075 | 0 |
| 1714521000 | 303.54800448 | -14.92 | -4.68 | 318.47822566 | 322.67796462 | 294.83362846 | 0 |
| 1714434600 | 318.46340869 | 4.17 | 1.33 | 323.96704133 | 327.46818742 | 308.37265056 | 0 |
| 1714348200 | 314.29704533 | -2.3 | -0.73 | 316.35146612 | 320.63611582 | 313.1176741 | 0 |
| 1714261800 | 316.59731812 | -1.67 | -0.53 | 318.02713113 | 318.77371702 | 311.82749984 | 0 |
| 1714175400 | 318.2704887 | -3.43 | -1.07 | 321.7061308 | 323.13559458 | 316.045548 | 0 |
| 1714089000 | 321.70413525 | 1.42 | 0.44 | 320.64200269 | 325.57156491 | 313.28410314 | 0 |
| 1714002600 | 320.286096 | -10.89 | -3.29 | 331.31431457 | 334.63157055 | 317.12598974 | 0 |
| 1713916200 | 331.17951503 | -2.44 | -0.73 | 333.26042677 | 335.22893904 | 328.60984272 | 0 |
| 1713829800 | 333.61613391 | 9.39 | 2.90 | 323.96704133 | 335.50213011 | 322.652222 | 0 |
| 1713743400 | 324.22541542 | 0.38 | 0.12 | 323.1796464 | 327.71184432 | 320.65662011 | 0 |
| 1713657000 | 323.84321732 | 4.31 | 1.35 | 318.41651322 | 326.50144225 | 315.56776296 | 0 |
| 1713570600 | 319.53432167 | 2.67 | 0.84 | 316.21387281 | 326.75417892 | 297.34722576 | 0 |
| 1713484200 | 316.86517109 | 10.93 | 3.57 | 305.73348315 | 319.94405838 | 303.56252213 | 0 |
| 1713397800 | 305.93867578 | -11.96 | -3.76 | 318.50985516 | 321.57262837 | 298.66548741 | 0 |
| 1713311400 | 317.89382826 | 1.41 | 0.44 | 316.414326 | 320.69628171 | 307.93332978 | 0 |
| 1713225000 | 316.48871021 | -11.74 | -3.58 | 320.8838636 | 333.48861814 | 310.15427938 | 0 |
| 1713138600 | 328.22719562 | 6.52 | 2.03 | 320.8838636 | 328.50796979 | 310.15427938 | 0 |
| 1713052200 | 321.71196779 | -13.19 | -3.94 | 334.73264526 | 338.96865337 | 307.32483609 | 0 |
| 1712965800 | 334.89852552 | -14.67 | -4.20 | 349.26649992 | 355.18575615 | 329.40576864 | 0 |
| 1712879400 | 349.5730167 | -2.43 | -0.69 | 352.01213002 | 355.49726181 | 347.0683495 | 0 |
| 1712793000 | 352.00100482 | 6.88 | 1.99 | 344.80624164 | 354.65424087 | 336.96072895 | 0 |
| 1712706600 | 345.11884486 | -12.63 | -3.53 | 357.23528783 | 357.93388069 | 340.6353384 | 0 |
| 1712620200 | 357.7503398 | 11.35 | 3.28 | 343.75872651 | 362.60003005 | 343.75313896 | 0 |
| 1712533800 | 346.40133624 | 2.39 | 0.69 | 343.75872651 | 350.4915194 | 343.75313896 | 0 |
| 1712447400 | 344.01121372 | 4.81 | 1.42 | 338.11550501 | 347.18937973 | 336.7511461 | 0 |
| 1712361000 | 339.20178374 | -2.31 | -0.68 | 341.85756412 | 342.81093908 | 329.34425574 | 0 |
| 1712274600 | 341.51482806 | 11.55 | 3.50 | 329.62024059 | 345.74105797 | 324.8477782 | 0 |
| 1712188200 | 329.96656864 | 3.34 | 1.02 | 326.75851924 | 333.91202438 | 322.26169248 | 0 |
| 1712101800 | 326.62381948 | -21.97 | -6.30 | 347.52882312 | 347.52882312 | 322.20247447 | 0 |
| 1712015400 | 348.58960868 | -6.97 | -1.96 | 349.23367308 | 357.6785997 | 340.3204403 | 0 |
| 1711929000 | 355.55498316 | 8.01 | 2.31 | 347.88388171 | 355.80826859 | 347.82760715 | 0 |
| 1711842600 | 347.54398932 | -1.17 | -0.34 | 348.49292418 | 350.94440993 | 347.21607024 | 0 |
|
BELTK/BTC 0.00498888 BTC
+0.00%
|
BELTK/EUR 288.40 €
+1.55%
|
|
BELTK/USD $ 308.92
+1.69%
|
BELTK/GBP £ 243.98
+1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
