Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Gate.io | 9660404.21992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.64 | 1719619562 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 1 | https://gate.io/trade/BIN_ETH | 99.1141803785 | 14 hours ago |
| 0.0006 | Gate.io | 46995 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.18 | 1719668158 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 2 | https://gate.io/trade/BIN_USDT | 0.482161077409 | 17 minutes ago |
| 0.0006 | LATOKEN | 39343.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.60 | 1719639333 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BIN-USDT | 0.403658544073 | 8 hours ago |
| 0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719619328 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 4 | https://www.lbank.info/exchange/bin/usdt | 0 | 14 hours ago |
| 0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719619326 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059833 | -2.208E-5 | -3.69027125499 | 0.00055854 | 0.00063084 | 15685773.3141 | CX |
| 4 | 0.00067742 | -0.00010117 | -14.9346048242 | 0.00055854 | 0.0014937 | 14362859.5035 | CX |
| 12 | 0.00099417 | -0.00041792 | -42.037076154 | 0.00055854 | 0.0014937 | 12602972.943 | CX |
| 26 | 0.00100841 | -0.00043216 | -42.8555845341 | 0.00055854 | 0.0014937 | 12757780.1875 | CX |
| 52 | 0.00113444 | -0.00055819 | -49.2040125524 | 0.00055854 | 0.00152291 | 12096124.6185 | CX |
| 156 | 0.00850656 | -0.00793031 | -93.2258163112 | 0.00055854 | 0.01264475 | 6918566.45253 | CX |
| 260 | 0.00850656 | -0.00793031 | -93.2258163112 | 0.00055854 | 0.01264475 | 6918566.45253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.0005737 | -1.2E-5 | -2.05 | 0.00058631 | 0.00059191 | 0.00057168 | 14603405 |
| 1719532200 | 0.00058533 | 1.3E-5 | 2.27 | 0.00057265 | 0.00058963 | 0.00057172 | 14925490 |
| 1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00058114 | 0.00060854 | 0.00056539 | 14566043 |
| 1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.00058233 | 0.00056704 | 17651880 |
| 1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00061033 | 0.00055854 | 16046664 |
| 1719186600 | 0.00058125 | -1.3E-5 | -2.19 | 0.00059399 | 0.00059808 | 0.00057959 | 16790133 |
| 1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00063084 | 0.00059105 | 15216795 |
| 1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 16021624 |
| 1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00057036 | 15505373 |
| 1718841000 | 0.00060385 | -2.2E-5 | -3.51 | 0.00062644 | 0.00064226 | 0.00059697 | 13506308 |
| 1718754600 | 0.00062612 | -5.0E-6 | -0.79 | 0.00063242 | 0.00063248 | 0.00060764 | 16263849 |
| 1718668200 | 0.0006307 | -5.7E-5 | -8.29 | 0.00073601 | 0.00073797 | 0.00062493 | 16107250 |
| 1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 13735008 |
| 1718495400 | 0.00067733 | -1.9E-5 | -2.73 | 0.00069594 | 0.00070235 | 0.00066071 | 14315586 |
| 1718409000 | 0.0006959 | 2.0E-6 | 0.29 | 0.00069507 | 0.00070518 | 0.0006612 | 14909951 |
| 1718322600 | 0.00069432 | -1.8E-5 | -2.53 | 0.00071128 | 0.00071184 | 0.00067349 | 13289432 |
| 1718236200 | 0.00071202 | 1.2E-5 | 1.71 | 0.0007 | 0.00072591 | 0.00067566 | 14632762 |
| 1718149800 | 0.00069977 | 3.0E-6 | 0.43 | 0.00069692 | 0.00072186 | 0.00067916 | 14171769 |
| 1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00073601 | 0.00073797 | 0.00069422 | 15081714 |
| 1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00073797 | 0.00069977 | 12153550 |
| 1717890600 | 0.00073653 | 8.0E-7 | 0.11 | 0.00073541 | 0.00074152 | 0.00073381 | 13213123 |
| 1717804200 | 0.00073573 | -2.7E-5 | -3.54 | 0.00076225 | 0.00076757 | 0.00072017 | 12201292 |
| 1717717800 | 0.00076262 | 2.8E-5 | 3.81 | 0.00073453 | 0.00077559 | 0.00073311 | 11197660 |
| 1717631400 | 0.00073465 | 4.8E-5 | 6.99 | 0.00067407 | 0.0014937 | 0.00063969 | 15231392 |
| 1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00072495 | 0.0006737 | 7815056 |
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00064436 | 14151194 |
| 1717372200 | 0.00068037 | 3.2E-5 | 4.94 | 0.00064823 | 0.00068293 | 0.00063767 | 14245537 |
| 1717285800 | 0.00064824 | -2.9E-5 | -4.28 | 0.00067742 | 0.00068229 | 0.00064096 | 14610213 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00071124 | 0.00063969 | 13766555 |
| 1717113000 | 0.00067432 | -4.1E-5 | -5.73 | 0.00071566 | 0.0007215 | 0.00066664 | 12383818 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 13974271 |
| 1716940200 | 0.00073042 | 3.0E-5 | 4.28 | 0.00069929 | 0.00073629 | 0.00067864 | 14127247 |
| 1716853800 | 0.00070092 | -2.6E-5 | -3.58 | 0.00071637 | 0.00074499 | 0.00069501 | 15497962 |
| 1716767400 | 0.00072671 | 1.5E-5 | 2.11 | 0.00071252 | 0.00075404 | 0.00070913 | 12965003 |
| 1716681000 | 0.000712 | 3.0E-6 | 0.42 | 0.00070722 | 0.0007491 | 0.00070529 | 10207065 |
| 1716594600 | 0.00070857 | -6.0E-6 | -0.84 | 0.00071637 | 0.00072669 | 0.00069093 | 10589380 |
| 1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074016 | 0.0006747 | 13587202 |
| 1716421800 | 0.00071099 | 2.8E-5 | 4.10 | 0.00068209 | 0.00071802 | 0.00067056 | 11943116 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069695 | 0.00065376 | 14157243 |
| 1716249000 | 0.00065889 | -1.6E-5 | -2.37 | 0.00075029 | 0.0012012 | 0.00064971 | 13695881 |
| 1716162600 | 0.00067505 | 1.9E-5 | 2.90 | 0.00065577 | 0.00070885 | 0.00064664 | 12509032 |
| 1716076200 | 0.00065609 | 7.0E-6 | 1.08 | 0.00064907 | 0.00066091 | 0.00064825 | 15699572 |
| 1715989800 | 0.00064868 | -2.8E-5 | -4.14 | 0.0006767 | 0.00069704 | 0.00064169 | 15258702 |
| 1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00065373 | 14152550 |
| 1715817000 | 0.00069862 | -5.1E-5 | -6.80 | 0.00075029 | 0.00075283 | 0.00068576 | 13163147 |
| 1715730600 | 0.00074945 | 1.2E-5 | 1.63 | 0.00076615 | 0.00076882 | 0.00071812 | 13369917 |
| 1715644200 | 0.00073715 | -2.5E-5 | -3.28 | 0.00075737 | 0.00114234 | 0.0007345 | 15019185 |
| 1715557800 | 0.0007617 | 5.0E-6 | 0.66 | 0.00075737 | 0.00076696 | 0.00075493 | 12759460 |
| 1715471400 | 0.00075647 | -2.5E-7 | -0.03 | 0.00075757 | 0.00078539 | 0.00075122 | 11922607 |
| 1715385000 | 0.00075672 | -3.2E-5 | -4.06 | 0.00078774 | 0.00080231 | 0.00075089 | 12055422 |
| 1715298600 | 0.00078905 | -1.4E-5 | -1.74 | 0.00080329 | 0.000806 | 0.00074685 | 11925623 |
| 1715212200 | 0.00080266 | -1.2E-5 | -1.47 | 0.00081334 | 0.00082012 | 0.00076607 | 10297106 |
| 1715125800 | 0.0008149 | 1.7E-5 | 2.13 | 0.00079777 | 0.00082471 | 0.00078213 | 12824680 |
| 1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.00074734 | 0.00124866 | 0.00071924 | 12954294 |
| 1714953000 | 0.00081526 | 6.7E-5 | 8.96 | 0.00074784 | 0.00082323 | 0.00073819 | 10639098 |
| 1714866600 | 0.00074804 | 3.0E-6 | 0.40 | 0.00074439 | 0.00078494 | 0.00074315 | 12851496 |
| 1714780200 | 0.00074527 | -2.0E-6 | -0.27 | 0.00074734 | 0.00077135 | 0.00071924 | 13569509 |
| 1714693800 | 0.00074736 | 3.2E-5 | 4.48 | 0.00071425 | 0.00075312 | 0.00070811 | 12283360 |
| 1714607400 | 0.00071507 | -7.1E-5 | -9.04 | 0.00075281 | 0.00078284 | 0.00069881 | 12383109 |
| 1714521000 | 0.00078563 | 1.4E-5 | 1.81 | 0.00077004 | 0.00078702 | 0.00074471 | 12684963 |
| 1714434600 | 0.00077167 | -1.2E-5 | -1.53 | 0.00082664 | 0.00124443 | 0.00075769 | 18340566 |
| 1714348200 | 0.0007837 | -3.0E-5 | -3.69 | 0.00081339 | 0.00082935 | 0.00078048 | 11583722 |
| 1714261800 | 0.00081336 | -6.3E-5 | -7.19 | 0.00087685 | 0.00087857 | 0.00080544 | 12289746 |
| 1714175400 | 0.00087595 | -8.0E-6 | -0.90 | 0.00088346 | 0.00088645 | 0.0008424 | 11111284 |
| 1714089000 | 0.00088403 | -2.5E-5 | -2.75 | 0.00087908 | 0.00091462 | 0.00086784 | 11273480 |
| 1714002600 | 0.00090912 | 4.0E-5 | 4.60 | 0.00087004 | 0.00091269 | 0.00083899 | 9652195 |
| 1713916200 | 0.00086915 | 5.0E-6 | 0.58 | 0.00086393 | 0.00089414 | 0.00083698 | 11620734 |
| 1713829800 | 0.00086429 | 1.4E-5 | 1.65 | 0.00082664 | 0.0012597 | 0.00080916 | 13264916 |
| 1713743400 | 0.0008499 | -1.0E-6 | -0.12 | 0.00085041 | 0.00088548 | 0.00084233 | 12335222 |
| 1713657000 | 0.00085093 | 2.2E-5 | 2.66 | 0.00082486 | 0.00085628 | 0.00081571 | 12130408 |
| 1713570600 | 0.00082845 | 3.8E-7 | 0.05 | 0.00082664 | 0.0008539 | 0.00080916 | 11620392 |
| 1713484200 | 0.00082807 | -7.0E-6 | -0.84 | 0.00083704 | 0.0008671 | 0.00082393 | 11925054 |
| 1713397800 | 0.00083512 | -2.9E-5 | -3.36 | 0.00086324 | 0.0009019 | 0.00083376 | 11881201 |
| 1713311400 | 0.00086386 | -3.6E-5 | -4.00 | 0.00089809 | 0.00091696 | 0.00085799 | 11845032 |
| 1713225000 | 0.00089949 | -1.7E-5 | -1.85 | 0.00091289 | 0.00094436 | 0.00087779 | 13924694 |
| 1713138600 | 0.00091676 | -2.2E-5 | -2.34 | 0.00093248 | 0.00094421 | 0.0008662 | 8602795 |
| 1713052200 | 0.0009388 | -3.4E-5 | -3.49 | 0.00096854 | 0.00099958 | 0.00089958 | 5483714 |
| 1712965800 | 0.00097302 | -9.0E-6 | -0.92 | 0.00098104 | 0.00100659 | 0.00090812 | 8358266 |
| 1712879400 | 0.00098203 | 2.6E-5 | 2.72 | 0.00095471 | 0.00100929 | 0.00095285 | 5977400 |
| 1712793000 | 0.00095582 | -2.7E-5 | -2.75 | 0.00098152 | 0.00099951 | 0.00094607 | 5179340 |
| 1712706600 | 0.00098257 | 2.2E-5 | 2.29 | 0.0009615 | 0.0009883 | 0.00094553 | 3600251 |
| 1712620200 | 0.00096048 | 2.8E-5 | 3.00 | 0.00093255 | 0.00133586 | 0.00091905 | 9941894 |
| 1712533800 | 0.0009329 | -9.0E-6 | -0.96 | 0.00097287 | 0.00098299 | 0.00092652 | 4188632 |
| 1712447400 | 0.00094151 | -5.6E-5 | -5.61 | 0.00099417 | 0.00100317 | 0.00094077 | 5141120 |
| 1712361000 | 0.00099761 | 6.6E-5 | 7.08 | 0.00093255 | 0.00100196 | 0.00092267 | 7277809 |
| 1712274600 | 0.00093176 | 3.0E-6 | 0.32 | 0.00092543 | 0.00096695 | 0.00091668 | 6839139 |
| 1712188200 | 0.00092909 | -2.1E-5 | -2.21 | 0.00095311 | 0.00098328 | 0.00092799 | 8800227 |
| 1712101800 | 0.00095054 | -3.4E-5 | -3.45 | 0.00098175 | 0.00098175 | 0.00092941 | 2272880 |
| 1712015400 | 0.00098413 | 7.4E-5 | 8.13 | 0.00091116 | 0.00136859 | 0.00090809 | 7976913 |
| 1711929000 | 0.00091062 | -0.000212 | -18.89 | 0.00112263 | 0.00114919 | 0.0009104 | 6736930 |
| 1711842600 | 0.00112255 | 0.00017329 | 18.26 | 0.00098318 | 0.00112613 | 0.00094357 | 7666251 |
| 1711756200 | 0.00094926 | 2.3E-5 | 2.48 | 0.00092616 | 0.00102758 | 0.00091419 | 7938727 |
|
BINN/BTC 0 BTC
-
|
BINN/EUR 0 €
-
|
|
BINN/USD $ 0.000576
+0.47%
|
BINN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
