Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719360122 | BIOT/ETH | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | 0 | 19 hours ago |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719360139 | BIOT/USDT | https://exchange.latoken.com/exchange/BIOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BIOT-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.01404684 | 0.00026499 | 1.8864741109 | 0.01319225 | 0.014635 | 0.0543184 | CX |
| 26 | 0.00971244 | 0.00459939 | 47.35565934 | 0.00953406 | 0.01762788 | 0.40474466 | CX |
| 52 | 0.00715343 | 0.0071584 | 100.06947716 | 0.00687802 | 0.01762788 | 0.3668295 | CX |
| 156 | 0.01507783 | -0.000766 | -5.0803066489 | 0.0049766 | 0.03501057 | 0.2404504 | CX |
| 260 | 0.01507783 | -0.000766 | -5.0803066489 | 0.0049766 | 0.03501057 | 0.2404504 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359400 | 0.0144245 | 0.0001737 | 1.22 | 0.01426355 | 0.01455837 | 0.014176 | 0 |
| 1719273000 | 0.0142508 | -0.000281 | -1.93 | 0.01452871 | 0.01457686 | 0.01376592 | 0 |
| 1719186600 | 0.01453147 | -0.000318 | -2.14 | 0.01484984 | 0.01495209 | 0.01448986 | 0 |
| 1719100200 | 0.01484992 | -9.9E-5 | -0.66 | 0.01495825 | 0.01495825 | 0.01477648 | 0 |
| 1719013800 | 0.01494882 | 1.9E-5 | 0.13 | 0.01492043 | 0.01506965 | 0.01464605 | 0 |
| 1718927400 | 0.01492978 | -0.000167 | -1.11 | 0.01509816 | 0.01536783 | 0.01481333 | 0 |
| 1718841000 | 0.01509634 | 0.00031293 | 2.12 | 0.0147911 | 0.01523514 | 0.01472569 | 0 |
| 1718754600 | 0.01478341 | -0.000108 | -0.73 | 0.01493229 | 0.01493369 | 0.01434723 | 0 |
| 1718668200 | 0.01489161 | -0.000492 | -3.20 | 0.01564025 | 0.01569818 | 0.01475549 | 0 |
| 1718581800 | 0.01538381 | 0.0002329 | 1.54 | 0.01514054 | 0.01551165 | 0.01504784 | 0 |
| 1718495400 | 0.01515091 | 0.00036295 | 2.45 | 0.01478872 | 0.01525673 | 0.01475829 | 0 |
| 1718409000 | 0.01478796 | 3.4E-5 | 0.23 | 0.01477028 | 0.01498817 | 0.01429653 | 0 |
| 1718322600 | 0.0147543 | -0.000376 | -2.49 | 0.01511487 | 0.01512668 | 0.01457945 | 0 |
| 1718236200 | 0.01513046 | 0.00026027 | 1.75 | 0.01487517 | 0.01552571 | 0.01472646 | 0 |
| 1718149800 | 0.01487019 | -0.000712 | -4.57 | 0.01558904 | 0.0155986 | 0.01459513 | 0 |
| 1718063400 | 0.01558215 | -0.000161 | -1.02 | 0.01564025 | 0.0157658 | 0.01552882 | 0 |
| 1717977000 | 0.01574272 | 9.1E-5 | 0.58 | 0.01564025 | 0.01580009 | 0.01558496 | 0 |
| 1717890600 | 0.01565134 | 1.7E-5 | 0.11 | 0.01562759 | 0.01575734 | 0.01559359 | 0 |
| 1717804200 | 0.01563439 | -0.000571 | -3.52 | 0.01619789 | 0.01631511 | 0.01547752 | 0 |
| 1717717800 | 0.0162058 | -0.000227 | -1.38 | 0.01643037 | 0.01648141 | 0.01599993 | 0 |
| 1717631400 | 0.01643313 | 0.0002272 | 1.40 | 0.01591565 | 0.01651856 | 0.0158304 | 0 |
| 1717545000 | 0.01620593 | 0.00021939 | 1.37 | 0.01600669 | 0.01627945 | 0.01590371 | 0 |
| 1717458600 | 0.01598654 | -7.8E-5 | -0.49 | 0.01604557 | 0.01636024 | 0.01597035 | 0 |
| 1717372200 | 0.01606444 | -0.000142 | -0.88 | 0.01620597 | 0.01629875 | 0.01594175 | 0 |
| 1717285800 | 0.01620601 | 0.00021224 | 1.33 | 0.01599474 | 0.01626249 | 0.01593873 | 0 |
| 1717199400 | 0.01599377 | 7.2E-5 | 0.45 | 0.01591565 | 0.01633156 | 0.015821 | 0 |
| 1717113000 | 0.01592164 | -8.0E-5 | -0.50 | 0.01600826 | 0.01623967 | 0.01574017 | 0 |
| 1717026600 | 0.0160021 | -0.000336 | -2.06 | 0.01632119 | 0.01649756 | 0.01590086 | 0 |
| 1716940200 | 0.0163384 | -0.000211 | -1.27 | 0.0165112 | 0.01667763 | 0.01602347 | 0 |
| 1716853800 | 0.01654962 | 0.00029405 | 1.81 | 0.01602407 | 0.01687471 | 0.01590464 | 0 |
| 1716767400 | 0.01625557 | 0.00032917 | 2.07 | 0.01593801 | 0.01648957 | 0.01586219 | 0 |
| 1716681000 | 0.0159264 | 7.7E-5 | 0.49 | 0.01581952 | 0.0160412 | 0.01577638 | 0 |
| 1716594600 | 0.01584978 | -0.000123 | -0.77 | 0.01602407 | 0.01625501 | 0.01545521 | 0 |
| 1716508200 | 0.01597286 | 6.9E-5 | 0.43 | 0.01588399 | 0.01675137 | 0.0151725 | 0 |
| 1716421800 | 0.01590375 | -0.000213 | -1.32 | 0.01610499 | 0.01620431 | 0.01553383 | 0 |
| 1716335400 | 0.01611719 | 0.00055994 | 3.60 | 0.01559019 | 0.01629866 | 0.01543612 | 0 |
| 1716249000 | 0.01555725 | 0.00251647 | 19.30 | 0.01226439 | 0.01565687 | 0.01217136 | 0 |
| 1716162600 | 0.01304078 | -0.000237 | -1.78 | 0.01327173 | 0.01333106 | 0.01299773 | 0 |
| 1716076200 | 0.01327802 | 0.00014986 | 1.14 | 0.01313611 | 0.01337568 | 0.01311941 | 0 |
| 1715989800 | 0.01312816 | 0.00061969 | 4.95 | 0.01250439 | 0.0132492 | 0.01246788 | 0 |
| 1715903400 | 0.01250847 | -0.000401 | -3.11 | 0.01290593 | 0.01292284 | 0.01243358 | 0 |
| 1715817000 | 0.01290937 | 0.00065866 | 5.38 | 0.01226439 | 0.01292437 | 0.01217136 | 0 |
| 1715730600 | 0.01225071 | -0.000281 | -2.24 | 0.01252364 | 0.0125749 | 0.01215861 | 0 |
| 1715644200 | 0.01253155 | 8.1E-5 | 0.65 | 0.0123802 | 0.01272139 | 0.01234025 | 0 |
| 1715557800 | 0.01245097 | 8.6E-5 | 0.70 | 0.0123802 | 0.01253699 | 0.01234025 | 0 |
| 1715471400 | 0.01236541 | -4.0E-6 | -0.03 | 0.01238343 | 0.01250022 | 0.01227961 | 0 |
| 1715385000 | 0.01236949 | -0.000529 | -4.10 | 0.01287665 | 0.0129727 | 0.01224165 | 0 |
| 1715298600 | 0.01289807 | 0.00026359 | 2.09 | 0.01264438 | 0.01299305 | 0.01254842 | 0 |
| 1715212200 | 0.01263448 | -0.000193 | -1.50 | 0.01280265 | 0.01290937 | 0.01249351 | 0 |
| 1715125800 | 0.01282726 | -0.000214 | -1.64 | 0.01304061 | 0.01329956 | 0.01278497 | 0 |
| 1715039400 | 0.01304167 | -0.000285 | -2.14 | 0.01270482 | 0.01362822 | 0.01258361 | 0 |
| 1714953000 | 0.01332638 | 8.0E-5 | 0.60 | 0.01324312 | 0.01347258 | 0.01306998 | 0 |
| 1714866600 | 0.01324669 | 4.9E-5 | 0.37 | 0.01318205 | 0.01345622 | 0.01316004 | 0 |
| 1714780200 | 0.01319765 | 0.00049253 | 3.88 | 0.01270482 | 0.01328244 | 0.01258361 | 0 |
| 1714693800 | 0.01270512 | 4.2E-5 | 0.33 | 0.01264829 | 0.01280312 | 0.01230766 | 0 |
| 1714607400 | 0.01266274 | -0.000179 | -1.39 | 0.01279785 | 0.012833 | 0.0119603 | 0 |
| 1714521000 | 0.01284209 | -0.000823 | -6.02 | 0.01363625 | 0.01380774 | 0.01240056 | 0 |
| 1714434600 | 0.01366515 | -0.000213 | -1.53 | 0.01301197 | 0.01373825 | 0.01220243 | 0 |
| 1714348200 | 0.01387816 | 5.1E-5 | 0.37 | 0.01382767 | 0.01422496 | 0.01380574 | 0 |
| 1714261800 | 0.01382724 | 0.0005315 | 4.00 | 0.01330942 | 0.01393987 | 0.01309178 | 0 |
| 1714175400 | 0.01329574 | -0.000123 | -0.92 | 0.01340968 | 0.01345507 | 0.01319102 | 0 |
| 1714089000 | 0.01341844 | 9.5E-5 | 0.71 | 0.01334321 | 0.01355422 | 0.01305804 | 0 |
| 1714002600 | 0.01332332 | -0.000358 | -2.62 | 0.01369515 | 0.01399078 | 0.01319225 | 0 |
| 1713916200 | 0.01368113 | 7.6E-5 | 0.56 | 0.01359902 | 0.01386698 | 0.01340819 | 0 |
| 1713829800 | 0.01360467 | 0.00022661 | 1.69 | 0.01301197 | 0.0137275 | 0.01220243 | 0 |
| 1713743400 | 0.01337806 | -1.6E-5 | -0.12 | 0.01338614 | 0.01358474 | 0.01325893 | 0 |
| 1713657000 | 0.01339438 | 0.00035385 | 2.71 | 0.01298392 | 0.01347853 | 0.01283993 | 0 |
| 1713570600 | 0.01304053 | 6.0E-6 | 0.05 | 0.01301197 | 0.0132736 | 0.01220243 | 0 |
| 1713484200 | 0.01303445 | 0.00035845 | 2.83 | 0.0127052 | 0.01315124 | 0.01256844 | 0 |
| 1713397800 | 0.012676 | -0.000436 | -3.33 | 0.01310275 | 0.01325804 | 0.01243694 | 0 |
| 1713311400 | 0.01311218 | -7.0E-5 | -0.53 | 0.01316169 | 0.01327827 | 0.01274983 | 0 |
| 1713225000 | 0.01318222 | -0.000253 | -1.88 | 0.01337861 | 0.01390808 | 0.01290963 | 0 |
| 1713138600 | 0.01343539 | 0.00056474 | 4.39 | 0.01278408 | 0.01347849 | 0.01238777 | 0 |
| 1713052200 | 0.01287065 | -0.000914 | -6.63 | 0.01372104 | 0.01402177 | 0.0122785 | 0 |
| 1712965800 | 0.01378449 | -0.001121 | -7.52 | 0.01489089 | 0.01509859 | 0.01330879 | 0 |
| 1712879400 | 0.01490585 | -0.000139 | -0.92 | 0.01502795 | 0.015368 | 0.01477763 | 0 |
| 1712793000 | 0.01504534 | 0.0001312 | 0.88 | 0.01489816 | 0.01511788 | 0.01452429 | 0 |
| 1712706600 | 0.01491414 | -0.000786 | -5.01 | 0.01571692 | 0.01582844 | 0.01471664 | 0 |
| 1712620200 | 0.0157003 | 0.00101566 | 6.92 | 0.01415488 | 0.01582776 | 0.01369133 | 0 |
| 1712533800 | 0.01468464 | 0.00039372 | 2.76 | 0.01425764 | 0.01469582 | 0.01422288 | 0 |
| 1712447400 | 0.01429092 | 0.0001581 | 1.12 | 0.01408411 | 0.01442475 | 0.0140811 | 0 |
| 1712361000 | 0.01413282 | -1.0E-5 | -0.07 | 0.01415488 | 0.0142222 | 0.01369133 | 0 |
| 1712274600 | 0.01414285 | 4.1E-5 | 0.29 | 0.01404684 | 0.014635 | 0.0138354 | 0 |
| 1712188200 | 0.01410226 | 0.00017191 | 1.23 | 0.01396813 | 0.01431077 | 0.01363931 | 0 |
| 1712101800 | 0.01393035 | -0.001007 | -6.74 | 0.01490169 | 0.01490169 | 0.0136824 | 0 |
| 1712015400 | 0.01493777 | -0.000543 | -3.51 | 0.01548984 | 0.01548984 | 0.01454073 | 0 |
| 1711929000 | 0.01548062 | 0.00057171 | 3.83 | 0.01490997 | 0.01552669 | 0.01490997 | 0 |
| 1711842600 | 0.01490891 | -3.3E-5 | -0.22 | 0.01492332 | 0.0151552 | 0.01483224 | 0 |
| 1711756200 | 0.0149421 | -0.000206 | -1.36 | 0.0151393 | 0.01522252 | 0.01476424 | 0 |
| 1711669800 | 0.01514793 | 0.00029856 | 2.01 | 0.01487576 | 0.01534802 | 0.01473683 | 0 |
| 1711583400 | 0.01484937 | -0.000393 | -2.58 | 0.01524611 | 0.0155765 | 0.01471766 | 0 |
| 1711497000 | 0.01524249 | 2.3E-5 | 0.15 | 0.01522592 | 0.01562079 | 0.01508342 | 0 |
|
BIOT/BTC 0 BTC
-
|
BIOT/EUR 0 €
-
|
|
BIOT/USD $ 0.014312
-0.80%
|
BIOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
