Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005255 | Gate.io | 1599583.51605 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,401.40 | 1719669663 | BLY/USDT | https://gate.io/trade/BLY_USDT | USDT | 1 | https://gate.io/trade/BLY_USDT | 56.4946639501 | 12 minutes ago |
8.0E-8 | Gate.io | 1124602.29715 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.089965 | 1719621082 | BLY/BTC | https://gate.io/trade/BLY_BTC | BTC | 2 | https://gate.io/trade/BLY_BTC | 39.7191070163 | 14 hours ago |
0.00525 | LATOKEN | 107202.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 563.27 | 1719670049 | BLY/USDT | https://exchange.latoken.com/exchange/BLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BLY-USDT | 3.78622903364 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00513157 | -0.00024981 | -4.86810079566 | 0.00423924 | 0.00515903 | 1862949.26583 | CX |
4 | 0.00675002 | -0.00186826 | -27.6778439175 | 0.00384181 | 0.00910694 | 1446051.4037 | CX |
12 | 0.00813285 | -0.00325109 | -39.974793584 | 0.00384181 | 0.00910694 | 1320792.49639 | CX |
26 | 0.00512067 | -0.00023891 | -4.66560039995 | 0.00384181 | 0.01647511 | 1431805.43018 | CX |
52 | 0.00330991 | 0.00157185 | 47.4892066552 | 0.00284186 | 0.01647511 | 1483410.10226 | CX |
156 | 0.03118961 | -0.02630785 | -84.348121057 | 0.00273123 | 0.11275858 | 1599731.63949 | CX |
260 | 0.22884622 | -0.22396446 | -97.8667945662 | 0.00273123 | 0.23173602 | 1513111.36268 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.00482639 | 0.00051807 | 12.02 | 0.00431275 | 0.004938 | 0.004291 | 1651930 |
1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 2153079 |
1719445800 | 0.00425461 | -0.000686 | -13.89 | 0.00465401 | 0.00495727 | 0.00424805 | 1859682 |
1719359400 | 0.00494053 | 0.00011586 | 2.40 | 0.004821 | 0.00499182 | 0.00481866 | 2058462 |
1719273000 | 0.00482467 | 0.00039136 | 8.83 | 0.00442111 | 0.00505837 | 0.00426342 | 1977603 |
1719186600 | 0.00443331 | -0.000705 | -13.72 | 0.0051396 | 0.00515903 | 0.00442758 | 1690487 |
1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 1649398 |
1719013800 | 0.00512411 | -6.6E-5 | -1.27 | 0.00519052 | 0.00519906 | 0.00506957 | 2133939 |
1718927400 | 0.00519042 | 0.00065122 | 14.35 | 0.00454771 | 0.00531534 | 0.00453641 | 1528593 |
1718841000 | 0.0045392 | 0.00063692 | 16.32 | 0.00390832 | 0.00459442 | 0.00388996 | 1769235 |
1718754600 | 0.00390228 | -0.000747 | -16.07 | 0.00465401 | 0.00465692 | 0.00384181 | 1736927 |
1718668200 | 0.00464943 | -0.001348 | -22.48 | 0.00593949 | 0.00595504 | 0.00455964 | 1421806 |
1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 1297910 |
1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 1493086 |
1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 1418513 |
1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 1182895 |
1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 1605999 |
1718149800 | 0.00606416 | -0.000883 | -12.71 | 0.0062582 | 0.0062582 | 0.00595468 | 1428675 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00677175 | 0.00763276 | 0.00616895 | 1160001 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 1064749 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 1073907 |
1717804200 | 0.00693356 | -0.000852 | -10.94 | 0.00778322 | 0.00782955 | 0.0068522 | 1169700 |
1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 955975 |
1717631400 | 0.00782096 | -0.000647 | -7.64 | 0.00677175 | 0.00855053 | 0.00616895 | 1082884 |
1717545000 | 0.00846754 | 0.00090075 | 11.90 | 0.00756843 | 0.00910694 | 0.00754116 | 630455 |
1717458600 | 0.00756679 | 0.00078717 | 11.61 | 0.00677175 | 0.0082961 | 0.00616895 | 1093484 |
1717372200 | 0.00677962 | 1.0E-5 | 0.15 | 0.00677178 | 0.00683989 | 0.0067366 | 1174903 |
1717285800 | 0.00676954 | 2.3E-5 | 0.34 | 0.00675002 | 0.00678123 | 0.00673977 | 1025148 |
1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.00741781 | 0.00671279 | 1238262 |
1717113000 | 0.00683468 | -0.000602 | -8.10 | 0.00743417 | 0.00818355 | 0.00680725 | 994711 |
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00670994 | 1191002 |
1716940200 | 0.00752037 | -0.000106 | -1.39 | 0.00763325 | 0.00833877 | 0.0067562 | 917965 |
1716853800 | 0.00762652 | 0.00214725 | 39.19 | 0.00629037 | 0.00833996 | 0.00597029 | 1361976 |
1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 1652685 |
1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 1815027 |
1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 1629068 |
1716508200 | 0.00542992 | -0.00079 | -12.70 | 0.00621927 | 0.00625859 | 0.00532119 | 1366868 |
1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 1085298 |
1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 1214920 |
1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00629037 | 0.00727763 | 0.00597029 | 1660171 |
1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 1555860 |
1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 1511363 |
1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00661342 | 0.00586468 | 1215239 |
1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00658896 | 0.00585688 | 1005724 |
1715817000 | 0.00597 | -0.000187 | -3.04 | 0.00615468 | 0.0064572 | 0.0057548 | 1027091 |
1715730600 | 0.00615695 | -0.00076 | -10.99 | 0.00629037 | 0.00630804 | 0.00611155 | 1302393 |
1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00472969 | 0.00697938 | 0.00470625 | 1548471 |
1715557800 | 0.00676226 | -0.000532 | -7.29 | 0.00730204 | 0.00735959 | 0.00670322 | 1197504 |
1715471400 | 0.00729453 | 0.00120149 | 19.72 | 0.00608301 | 0.00733572 | 0.00605015 | 1409329 |
1715385000 | 0.00609304 | -0.00084 | -12.12 | 0.00692018 | 0.00696432 | 0.00605393 | 1182057 |
1715298600 | 0.00693269 | -0.000407 | -5.55 | 0.00734249 | 0.00736211 | 0.00667205 | 1151490 |
1715212200 | 0.00733925 | -0.000783 | -9.64 | 0.00810346 | 0.00815793 | 0.00670528 | 1164888 |
1715125800 | 0.00812231 | 0.00180386 | 28.55 | 0.00694831 | 0.00820993 | 0.00632499 | 1039101 |
1715039400 | 0.00631845 | 0.00119798 | 23.40 | 0.00472969 | 0.00715363 | 0.00470625 | 1279042 |
1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 1141467 |
1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 1540700 |
1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 1629406 |
1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00476871 | 0.00455265 | 1494962 |
1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 1270104 |
1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 1236255 |
1714434600 | 0.00510677 | -0.000563 | -9.93 | 0.0058444 | 0.00687747 | 0.00494496 | 1858689 |
1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 1075320 |
1714261800 | 0.00571145 | -0.000668 | -10.47 | 0.00637472 | 0.00638968 | 0.00563748 | 1053102 |
1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00710213 | 0.006335 | 1211706 |
1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00708825 | 0.00638641 | 1205524 |
1714002600 | 0.00642 | 0.00044549 | 7.46 | 0.00597695 | 0.00643098 | 0.00572099 | 924624 |
1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.00604757 | 0.00592816 | 1190457 |
1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.007293 | 0.00582068 | 1526837 |
1713743400 | 0.00584906 | 0.00065602 | 12.63 | 0.0051824 | 0.00589256 | 0.00518142 | 1369639 |
1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00584953 | 0.00506033 | 1401783 |
1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00583247 | 0.00488637 | 1221645 |
1713484200 | 0.00508114 | -0.000438 | -7.94 | 0.00551546 | 0.00557152 | 0.00486782 | 1518965 |
1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00510751 | 0.00577904 | 0.00501343 | 1981515 |
1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00575154 | 0.00506 | 1445832 |
1713225000 | 0.00570949 | 0.00044615 | 8.48 | 0.00526288 | 0.00725664 | 0.00506227 | 1539867 |
1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.00497352 | 1092599 |
1713052200 | 0.00515886 | -0.000883 | -14.62 | 0.00603861 | 0.00611503 | 0.0049886 | 457895 |
1712965800 | 0.00604161 | -0.001666 | -21.61 | 0.00770099 | 0.00773829 | 0.00594252 | 873005 |
1712879400 | 0.00770774 | -0.000759 | -8.96 | 0.00846712 | 0.00855095 | 0.00765351 | 746780 |
1712793000 | 0.00846685 | -0.000526 | -5.85 | 0.00898494 | 0.00899089 | 0.00810508 | 715967 |
1712706600 | 0.00899309 | 0.00038795 | 4.51 | 0.00859275 | 0.00902077 | 0.00826392 | 666170 |
1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00826859 | 0.00872179 | 0.00826846 | 1310513 |
1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.00843054 | 0.00826846 | 964281 |
1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00835111 | 0.00810004 | 1073987 |
1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.00792188 | 1008804 |
1712274600 | 0.00821462 | -0.000384 | -4.47 | 0.00858922 | 0.00862576 | 0.00791853 | 924071 |
1712188200 | 0.00859825 | -0.000568 | -6.20 | 0.00916963 | 0.00933218 | 0.00852207 | 933866 |
1712101800 | 0.00916585 | -0.000616 | -6.30 | 0.00975249 | 0.00975249 | 0.0086451 | 845709 |
1712015400 | 0.00978226 | -0.000908 | -8.49 | 0.01050036 | 0.0105993 | 0.00955462 | 1152243 |
1711929000 | 0.01069042 | 0.00024087 | 2.31 | 0.01045977 | 0.01069804 | 0.01045808 | 774630 |
1711842600 | 0.01044955 | -3.5E-5 | -0.33 | 0.01047809 | 0.01125335 | 0.0104397 | 726530 |
1711756200 | 0.01048477 | 0.00057822 | 5.84 | 0.00990762 | 0.01134874 | 0.00990762 | 773499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions