Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Binance | 2543646.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,593,463.89 | 1719965675 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 1 | https://www.binance.com/en/trade/BNX_USDT | 96.1301597108 | Recently |
| 1.639E-5 | Binance | 100766.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.65 | 1719965675 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 2 | https://www.binance.com/en/trade/BNX_BTC | 3.80820867494 | Recently |
| 1.03 | LBank | 1630.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,672.51 | 1719965675 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 3 | https://www.lbank.info/exchange/bnx/usdt | 0.0616316142215 | Recently |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719964922 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 13 minutes ago |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719964936 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 5 | https://trade.kucoin.com/BNX-USDT | 0 | 12 minutes ago |
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719965139 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 6 | https://hitbtc.com/BNX-to-BTC | 0 | 9 minutes ago |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719964927 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 12 minutes ago |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719964927 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 12 minutes ago |
| 1.02 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719964935 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 9 | https://gate.io/trade/BNX_USDT | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01843777 | 0.00901644 | 0.885320661271 | 0.64977248 | 8.47726806 | 628363.971429 | CX |
| 4 | 0.98045614 | 0.04699807 | 4.7934903034 | 0.64977248 | 9.4597635 | 286604.110714 | CX |
| 12 | 9.54726931 | -8.5198151 | -89.2382399968 | 0.5882486 | 9.54726931 | 311044.936905 | CX |
| 26 | 5.50136779 | -4.47391358 | -81.3236589659 | 0.27655382 | 9.73996182 | 287722.898907 | CX |
| 52 | 0.23687842 | 0.79057579 | 333.747493757 | 0.17008647 | 9.73996182 | 235496.045 | CX |
| 156 | 0.23687842 | 0.79057579 | 333.747493757 | 0.17008647 | 9.73996182 | 235496.045 | CX |
| 260 | 0.23687842 | 0.79057579 | 333.747493757 | 0.17008647 | 9.73996182 | 235496.045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 1.02191524 | 0.23 | 28.83 | 8.38312375 | 8.38312375 | 0.78669182 | 547752 |
| 1719877800 | 0.79321679 | -0.06047 | -7.08 | 0.96294299 | 8.47726806 | 0.76563517 | 361057 |
| 1719791400 | 0.8536867 | 0.16127766 | 23.29 | 0.68685205 | 0.8601717 | 0.67988728 | 1025438 |
| 1719705000 | 0.69240904 | -0.228225 | -24.79 | 0.91915366 | 0.91934583 | 0.64977248 | 2016529 |
| 1719618600 | 0.92063442 | -0.266616 | -22.46 | 1.19155151 | 1.19155151 | 0.90711864 | 331709 |
| 1719532200 | 1.1872505 | 0.01 | 1.11 | 1.17976832 | 1.19194511 | 1.15603796 | 117484 |
| 1719445800 | 1.17427404 | -0.01 | -0.55 | 0.96294299 | 1.20355093 | 0.96036807 | 232227 |
| 1719359400 | 1.18078867 | 0.16 | 15.85 | 1.01843777 | 8.04068031 | 0.98435176 | 314102 |
| 1719273000 | 1.01921314 | -0.04 | -4.09 | 1.04780366 | 1.06707604 | 0.98100328 | 142633 |
| 1719186600 | 1.06272841 | -0.02 | -1.69 | 1.07995861 | 1.09352788 | 1.04286718 | 110594 |
| 1719100200 | 1.08104711 | 0.02 | 1.92 | 8.55240751 | 8.55240751 | 1.0442471 | 86906 |
| 1719013800 | 1.06069134 | 0.01 | 0.98 | 1.04913466 | 1.07170107 | 1.03897089 | 68342 |
| 1718927400 | 1.05041221 | 0.01 | 0.55 | 1.0466232 | 8.64832911 | 1.03648943 | 94524 |
| 1718841000 | 1.04466664 | 0.07 | 7.66 | 0.96991613 | 1.06096303 | 0.96935091 | 128661 |
| 1718754600 | 0.97036845 | 0.0358316 | 3.83 | 0.93545717 | 8.8701129 | 0.90069826 | 117185 |
| 1718668200 | 0.93453685 | -0.138352 | -12.90 | 0.96294299 | 1.02078642 | 0.93439048 | 118371 |
| 1718581800 | 1.07288934 | -0.01 | -0.73 | 8.82330341 | 8.82698331 | 1.05336255 | 24384 |
| 1718495400 | 1.0807354 | 0.06 | 5.40 | 1.02093383 | 1.10330142 | 1.02093383 | 117607 |
| 1718409000 | 1.02534681 | -0.09 | -7.69 | 1.11698746 | 1.14994615 | 1.00017285 | 286569 |
| 1718322600 | 1.11074896 | -0.02 | -1.94 | 1.13293074 | 9.09219935 | 1.09579603 | 148374 |
| 1718236200 | 1.13269768 | 0.04 | 3.71 | 1.09137099 | 8.98211677 | 1.08662707 | 179361 |
| 1718149800 | 1.09222331 | -0.1 | -8.01 | 1.19531696 | 1.2136095 | 1.08608324 | 359408 |
| 1718063400 | 1.18728553 | -0.07 | -5.72 | 0.96294299 | 1.24041097 | 0.96036807 | 518585 |
| 1717977000 | 1.25935806 | 0.12 | 10.63 | 1.13838918 | 9.24044898 | 1.13838918 | 307215 |
| 1717890600 | 1.13837085 | 0.02 | 1.85 | 1.12102078 | 1.14956468 | 1.09962266 | 179681 |
| 1717804200 | 1.11769019 | 0 | 0.26 | 1.11936862 | 1.1682711 | 1.02577434 | 240503 |
| 1717717800 | 1.11476058 | 0.02 | 1.61 | 1.09365849 | 1.12744117 | 1.07656809 | 125488 |
| 1717631400 | 1.09706744 | 0.07 | 6.56 | 0.96294299 | 9.4597635 | 0.96036807 | 195449 |
| 1717545000 | 1.02951227 | 0.05 | 5.03 | 0.98045614 | 9.18264642 | 0.97857013 | 76517 |
| 1717458600 | 0.98024424 | 0.01618143 | 1.68 | 0.96294299 | 1.01427356 | 0.96036807 | 97998 |
| 1717372200 | 0.96406281 | -0.054076 | -5.31 | 9.02882494 | 9.0291036 | 0.96307558 | 72163 |
| 1717285800 | 1.01813911 | -0.01 | -0.58 | 1.02330424 | 1.05123162 | 1.01357013 | 117282 |
| 1717199400 | 1.02411505 | -0.02 | -2.13 | 1.04525864 | 1.07786691 | 1.012239 | 147368 |
| 1717113000 | 1.04639042 | 0.04 | 4.23 | 1.00361334 | 9.02435838 | 0.99411601 | 315998 |
| 1717026600 | 1.00393811 | -0.19 | -16.18 | 1.19949585 | 1.2296598 | 0.99737146 | 560196 |
| 1716940200 | 1.19778984 | -0.05 | -4.29 | 1.25254707 | 9.24778613 | 1.18765457 | 145572 |
| 1716853800 | 1.2514426 | -0.03 | -2.29 | 0.96190192 | 1.29664707 | 0.95363342 | 120363 |
| 1716767400 | 1.2807802 | -0.13 | -9.05 | 9.23513044 | 9.23513044 | 1.27548053 | 145298 |
| 1716681000 | 1.40820674 | 0.04 | 2.78 | 1.36924338 | 1.51065865 | 1.34422268 | 916259 |
| 1716594600 | 1.37007635 | 0.02 | 1.54 | 1.33811422 | 1.45655479 | 1.33503649 | 143430 |
| 1716508200 | 1.34933611 | 0.03 | 2.00 | 1.32885107 | 1.40167385 | 1.30652657 | 332748 |
| 1716421800 | 1.32284425 | 0.15 | 12.89 | 1.17259466 | 1.41909524 | 1.12893199 | 897224 |
| 1716335400 | 1.17184284 | 0.08 | 7.65 | 1.08817451 | 9.51639275 | 1.04402873 | 381354 |
| 1716249000 | 1.088545 | 0.02 | 1.58 | 0.96190192 | 8.82115279 | 0.95363342 | 460181 |
| 1716162600 | 1.07157632 | 0.07 | 7.04 | 1.00009346 | 8.92999674 | 0.98772062 | 584045 |
| 1716076200 | 1.00113896 | -0.04 | -4.27 | 1.04411109 | 1.07066799 | 0.99388644 | 216740 |
| 1715989800 | 1.04578571 | 0.02 | 2.38 | 1.02004644 | 1.07026418 | 1.02001724 | 181851 |
| 1715903400 | 1.02152198 | 0.03 | 2.73 | 0.99058879 | 1.06225525 | 0.98549996 | 309619 |
| 1715817000 | 0.99433691 | 0.04801262 | 5.07 | 0.94474414 | 8.21506928 | 0.93760838 | 268109 |
| 1715730600 | 0.94632429 | 0.03832641 | 4.22 | 0.90833043 | 8.38615967 | 0.8781559 | 262523 |
| 1715644200 | 0.90799788 | -0.022736 | -2.44 | 0.96190192 | 8.20952809 | 0.88123475 | 66459 |
| 1715557800 | 0.93073392 | -0.00783 | -0.83 | 8.11318116 | 8.12674215 | 0.91891955 | 71882 |
| 1715471400 | 0.93856378 | 0.00693675 | 0.74 | 0.92887684 | 0.94465525 | 0.91604871 | 111548 |
| 1715385000 | 0.93162703 | -0.028866 | -3.01 | 8.38789029 | 8.38789029 | 0.90820012 | 142526 |
| 1715298600 | 0.96049292 | 0.00088562 | 0.09 | 0.95941874 | 0.9881527 | 0.93657615 | 150079 |
| 1715212200 | 0.9596073 | -0.018195 | -1.86 | 0.97179251 | 0.99386723 | 0.91694662 | 291187 |
| 1715125800 | 0.97780198 | 0.01486914 | 1.54 | 0.96265715 | 1.01388336 | 0.95667191 | 210586 |
| 1715039400 | 0.96293284 | 0.00092342 | 0.10 | 0.96190192 | 0.98353282 | 0.93489854 | 79174 |
| 1714953000 | 0.96200942 | -0.010245 | -1.05 | 0.97308307 | 0.98266951 | 0.95551857 | 68333 |
| 1714866600 | 0.97225481 | -0.003198 | -0.33 | 0.97478337 | 8.38711431 | 0.96747753 | 203150 |
| 1714780200 | 0.97545282 | 0.01420682 | 1.48 | 0.96190192 | 1.0241312 | 0.95363342 | 266644 |
| 1714693800 | 0.961246 | -0.065608 | -6.39 | 1.01916027 | 7.79879569 | 0.95457159 | 263733 |
| 1714607400 | 1.0268544 | 0.08 | 7.98 | 0.94335565 | 1.02929514 | 0.92640412 | 176295 |
| 1714521000 | 0.95100609 | -0.061411 | -6.07 | 1.0137414 | 1.05152489 | 0.92150152 | 292479 |
| 1714434600 | 1.01241754 | 0.06 | 6.43 | 0.70782234 | 8.67324049 | 0.70782234 | 828111 |
| 1714348200 | 0.95129275 | -0.045039 | -4.52 | 0.9993624 | 8.46486037 | 0.93956755 | 386217 |
| 1714261800 | 0.99633142 | 0.01132149 | 1.15 | 0.98935654 | 1.026116 | 0.96797921 | 339279 |
| 1714175400 | 0.98500993 | 0.14478029 | 17.23 | 0.84797301 | 1.08110364 | 0.83464048 | 629640 |
| 1714089000 | 0.84022964 | -0.130474 | -13.44 | 0.9737108 | 1.04499528 | 0.83292492 | 750586 |
| 1714002600 | 0.970704 | 0.01212569 | 1.26 | 0.95033511 | 1.04443777 | 0.95033511 | 608601 |
| 1713916200 | 0.95857831 | 0.11264815 | 13.32 | 0.84970426 | 1.02931536 | 0.77926373 | 994078 |
| 1713829800 | 0.84593016 | 0.13754331 | 19.42 | 0.70782234 | 8.839779 | 0.70001161 | 449023 |
| 1713743400 | 0.70838685 | -0.019937 | -2.74 | 8.6371174 | 8.65434096 | 0.69412409 | 246466 |
| 1713657000 | 0.72832397 | 0.03338896 | 4.80 | 0.69697173 | 8.53094405 | 0.6947429 | 113476 |
| 1713570600 | 0.69493501 | -0.097088 | -12.26 | 0.78849372 | 0.79258515 | 0.69086334 | 405668 |
| 1713484200 | 0.79202319 | 0.11255195 | 16.56 | 0.67901552 | 0.81731589 | 0.67766919 | 470269 |
| 1713397800 | 0.67947124 | -0.070519 | -9.40 | 0.75272028 | 0.79759405 | 0.674975 | 495831 |
| 1713311400 | 0.74999004 | 0.080076 | 11.95 | 0.66912235 | 0.77366235 | 0.65812202 | 388652 |
| 1713225000 | 0.66991404 | -0.062348 | -8.51 | 0.65799175 | 0.80070419 | 0.63418594 | 734912 |
| 1713138600 | 0.73226228 | 0.07966589 | 12.21 | 0.65799175 | 0.73961648 | 0.63418594 | 454963 |
| 1713052200 | 0.65259639 | 0.05246313 | 8.74 | 8.94587634 | 8.94587634 | 0.5882486 | 381817 |
| 1712965800 | 0.60013326 | -0.05993 | -9.08 | 0.65948478 | 9.37151903 | 0.59212885 | 133293 |
| 1712879400 | 0.66006354 | 0.00670461 | 1.03 | 0.65337958 | 9.40974875 | 0.6520984 | 54476 |
| 1712793000 | 0.65335893 | -0.013513 | -2.03 | 0.66626821 | 9.23363048 | 0.63917379 | 72531 |
| 1712706600 | 0.66687225 | 0.00857859 | 1.30 | 9.54726931 | 9.54726931 | 0.6558567 | 94552 |
| 1712620200 | 0.65829366 | -0.015223 | -2.26 | 0.6345314 | 0.6772756 | 0.63299656 | 124153 |
| 1712533800 | 0.67351649 | 0.01430096 | 2.17 | 0.6601098 | 0.67857034 | 0.65876081 | 81626 |
| 1712447400 | 0.65921553 | 0.0037768 | 0.58 | 0.65605067 | 0.67163884 | 0.65107573 | 107510 |
| 1712361000 | 0.65543873 | 0.02222804 | 3.51 | 0.6345314 | 0.68568602 | 0.63299656 | 277466 |
| 1712274600 | 0.63321069 | 0.00289259 | 0.46 | 0.6276744 | 0.6568053 | 0.62758634 | 214551 |
| 1712188200 | 0.6303181 | -0.017839 | -2.75 | 0.63794438 | 0.6628121 | 0.61659074 | 441051 |
|
BNX/BTC 0.00001639 BTC
-0.61%
|
BNX/EUR 0.963609 €
+1.15%
|
|
BNX/USD $ 1.03
+0.45%
|
BNX/GBP £ 0.806853
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
