Bodhi [Ethereum]BOE

$ 0.506288

0.000667

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003412

Exchange

Ask

$ 0.519598

Last Trade Time

16:22:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.070539

Fully Diluted Market Cap

$ 50,628,784

Genesis Date

5/27/2018

Days Range 0.505699-0.508516

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719619328	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	6 hours ago
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1719619328	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	6 hours ago
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719619326	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	6 hours ago
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719619326	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Date	Close	Change	Change %	Open	High	Low
1719618600	0.50576778	-0.010256	-1.99	0.51689263	0.52182336	0.50399032
1719532200	0.51602339	0.01144857	2.27	0.50484758	0.5198121	0.5040218
1719445800	0.50457482	-0.004084	-0.80	0.55153059	0.55357332	0.49844513
1719359400	0.50865878	0.00612519	1.22	0.5029832	0.51337968	0.49989588
1719273000	0.50253359	-0.009897	-1.93	0.51233359	0.51403161	0.48543492
1719186600	0.512431	-0.01123	-2.14	0.52365776	0.52726364	0.51096378
1719100200	0.52366076	-0.003487	-0.66	0.52748095	0.52748095	0.52107101
1719013800	0.52714824	0.00067142	0.13	0.52614711	0.53140904	0.5164715
1718927400	0.52647682	-0.005873	-1.10	0.53241467	0.54192392	0.52237038
1718841000	0.53235022	0.01103492	2.12	0.52158656	0.53724498	0.51928006
1718754600	0.5213153	-0.003816	-0.73	0.52656524	0.5266147	0.50593414
1718668200	0.52513099	-0.017356	-3.20	0.55153059	0.55357332	0.52033065
1718581800	0.54248743	0.00821287	1.54	0.53390887	0.54699552	0.53064021
1718495400	0.53427456	0.0127989	2.45	0.52150263	0.53800632	0.52042956
1718409000	0.52147566	0.00118697	0.23	0.5208522	0.52853603	0.50414619
1718322600	0.52028869	-0.013265	-2.49	0.53300366	0.5334203	0.51412304
1718236200	0.53355368	0.00917804	1.75	0.52455099	0.54749159	0.51930704
1718149800	0.52437564	-0.025106	-4.57	0.54972465	0.55006186	0.51467606
1718063400	0.54948186	-0.005662	-1.02	0.55153059	0.55595775	0.547601
1717977000	0.55514395	0.0032222	0.58	0.55153059	0.5571672	0.54958078
1717890600	0.55192175	0.00059798	0.11	0.55108397	0.55565951	0.54988501
1717804200	0.55132377	-0.02015	-3.53	0.57119503	0.57532844	0.54579206
1717717800	0.57147379	-0.008017	-1.38	0.57939292	0.58119286	0.56421409
1717631400	0.57949033	0.00801205	1.40	0.54976512	0.58250272	0.54602137
1717545000	0.57147828	0.00773629	1.37	0.56445238	0.57407104	0.56082103
1717458600	0.56374199	-0.002747	-0.48	0.56582369	0.57692006	0.56317099
1717372200	0.56648911	-0.004992	-0.87	0.57147978	0.57475145	0.56216237
1717285800	0.57148128	0.00748451	1.33	0.56403124	0.57347305	0.56205596
1717199400	0.56399677	0.00254329	0.45	0.56124216	0.57590844	0.55790456
1717113000	0.56145348	-0.002837	-0.50	0.56450783	0.57266825	0.55505403
1717026600	0.56429052	-0.011859	-2.06	0.57554276	0.58176236	0.56072062
1716940200	0.57614973	-0.007449	-1.28	0.58224345	0.58811236	0.56504437
1716853800	0.58359827	0.0103695	1.81	0.54976512	0.59506183	0.54602137
1716767400	0.57322877	0.01160744	2.07	0.56203048	0.58148061	0.5593568
1716681000	0.56162133	0.00270215	0.48	0.5578521	0.56566932	0.55633092
1716594600	0.55891918	-0.00434	-0.77	0.56506535	0.57320928	0.54500525
1716508200	0.56325941	0.00243688	0.43	0.56012563	0.5907126	0.5350359
1716421800	0.56082253	-0.007526	-1.32	0.56791887	0.57142133	0.54777784
1716335400	0.568349	0.01974537	3.60	0.54976512	0.57474845	0.54433233
1716249000	0.54860363	0.08873953	19.30	0.44162792	0.55211658	0.43050157
1716162600	0.4598641	-0.008366	-1.79	0.46800804	0.47010022	0.45834592
1716076200	0.46822984	0.00528441	1.14	0.46322568	0.47167386	0.4626367
1715989800	0.46294543	0.02185255	4.95	0.44094901	0.46721373	0.43966162
1715903400	0.44109288	-0.014137	-3.11	0.45510873	0.45570521	0.43845217
1715817000	0.45523012	0.02322685	5.38	0.43248585	0.45575916	0.42920519
1715730600	0.43200327	-0.009903	-2.24	0.44162792	0.44343535	0.42875558
1715644200	0.44190668	0.00284154	0.65	0.44588573	0.45127055	0.43788566
1715557800	0.43906514	0.00301688	0.69	0.43656981	0.44209851	0.43516103
1715471400	0.43604826	-0.000144	-0.03	0.43668371	0.44080214	0.43302238
1715385000	0.43619213	-0.018639	-4.10	0.45407612	0.45746318	0.43168404
1715298600	0.45483147	0.00929494	2.09	0.44588573	0.45818106	0.44250166
1715212200	0.44553653	-0.006798	-1.50	0.45146688	0.45523012	0.44056534
1715125800	0.45233463	-0.007561	-1.64	0.45985811	0.46898968	0.45084343
1715039400	0.45989557	-0.01004	-2.14	0.47177727	0.49044807	0.45666587
1714953000	0.46993536	0.00281006	0.60	0.46699941	0.47509089	0.46089371
1714866600	0.4671253	0.0017295	0.37	0.46484578	0.47451389	0.46406945
1714780200	0.4653958	0.01736843	3.88	0.44801688	0.46838571	0.44374258
1714693800	0.44802737	0.00149421	0.33	0.44602361	0.45148337	0.43401153
1714607400	0.44653316	-0.006325	-1.40	0.45129753	0.45253696	0.42176265
1714521000	0.45285768	-0.029024	-6.02	0.48086239	0.48690964	0.43728768
1714434600	0.4818815	-0.007511	-1.53	0.47177727	0.49044807	0.46572851
1714348200	0.48939299	0.00179545	0.37	0.48761253	0.50162238	0.4868392
1714261800	0.48759754	0.01874274	4.00	0.46933738	0.4915691	0.46166254
1714175400	0.4688548	-0.004327	-0.91	0.47287282	0.47447343	0.465162
1714089000	0.47318155	0.00335409	0.71	0.47052885	0.4779699	0.46047257
1714002600	0.46982746	-0.012618	-2.62	0.48293958	0.49336454	0.46520547
1713916200	0.48244501	0.00269616	0.56	0.47954952	0.48899883	0.47282036
1713829800	0.47974885	0.00799107	1.69	0.47177727	0.49044807	0.46572851
1713743400	0.47175778	-0.000576	-0.12	0.47204254	0.47904596	0.46755693
1713657000	0.47233328	0.01247817	2.71	0.45785884	0.47530071	0.45278124
1713570600	0.45985511	0.00021432	0.05	0.45884798	0.46807398	0.43030074
1713484200	0.45964079	0.01264003	2.83	0.44803037	0.46375922	0.44320755
1713397800	0.44700076	-0.015381	-3.33	0.46204921	0.46752545	0.43857057
1713311400	0.46238192	-0.00247	-0.53	0.4641279	0.46823884	0.449604
1713225000	0.46485177	-0.008928	-1.88	0.47177727	0.49044807	0.45523911
1713138600	0.47377953	0.01991473	4.39	0.45081195	0.47529921	0.43683657
1713052200	0.4538648	-0.032225	-6.63	0.48385229	0.49445709	0.43298342
1712965800	0.48608985	-0.039543	-7.52	0.52510551	0.53242966	0.4693149
1712879400	0.52563305	-0.004919	-0.93	0.52993882	0.54192992	0.52111147
1712793000	0.53055178	0.00462648	0.88	0.52536179	0.53311007	0.51217772
1712706600	0.5259253	-0.027723	-5.01	0.55423424	0.55816683	0.51896084
1712620200	0.55364825	0.03581593	6.92	0.49256573	0.55814285	0.48097029
1712533800	0.51783232	0.01388396	2.76	0.50277488	0.51822648	0.50154894
1712447400	0.50394836	0.00557516	1.12	0.49665569	0.50866777	0.49654928
1712361000	0.4983732	-0.000354	-0.07	0.49915102	0.50152496	0.4828047
1712274600	0.49872689	0.00143126	0.29	0.49534133	0.51608184	0.48788529
1712188200	0.49729563	0.00606224	1.23	0.49256573	0.50464825	0.48097029
1712101800	0.49123339	-0.035525	-6.74	0.52548618	0.52548618	0.48248997
1712015400	0.52675857	-0.019143	-3.51	0.54622669	0.54622669	0.51275772
1711929000	0.54590147	0.02016051	3.83	0.52577843	0.54752606	0.52577843
1711842600	0.52574096	-0.00117	-0.22	0.52624902	0.53442592	0.5230373
1711756200	0.52691144	-0.007258	-1.36	0.53386541	0.53679986	0.52063938