BarnBridge Governance TokenBOND

$ 2.46

0.090

(

3.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 485

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.43

Exchange

KRKN

Ask

$ 2.44

Last Trade Time

09:20:49

Volume (24h)

$ 2,189,928

Last Trade Size

74.11

Volume/Market Cap (24h)

0.09%

Trade Price

$ 2.46

Fully Diluted Market Cap

$ 24,600,000

Genesis Date

9/06/2020

Days Range 2.31-2.46

52 Weeks Range 1.61-8.13

Circulating Supply 9,659,964 / 10,000,000

96.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.43	Binance	446591.34	/cdn/crypto/logos/exchanges/BINA.png	$ 1,059,999.99	1719999546	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	1	https://www.binance.com/en/trade/BOND_USDT	89.887382868	Recently
2.27	Bitvavo	30923.1151613	/cdn/crypto/logos/exchanges/BITV.png	€ 68,093.22	1719999545	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	2	https://account.bitvavo.com/markets/BOND-EUR	6.22402998674	Recently
4.007E-5	Binance	8937.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.349552	1719999544	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	3	https://www.binance.com/en/trade/BOND_BTC	1.79895393481	Recently
2.44	Kucoin	5241.7039	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,407.08	1719999089	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	4	https://trade.kucoin.com/BOND-USDT	1.05502055938	8 minutes ago
2.45	LATOKEN	4487.84894	/cdn/crypto/logos/exchanges/LATK.png	$ 10,618.08	1719998911	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	5	https://exchange.latoken.com/exchange/BOND-USDT	0.903288890294	11 minutes ago
2.46	Kraken	364.71637371	/cdn/crypto/logos/exchanges/KRKN.png	$ 862.04	1719999131	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	6	https://trade.kraken.com/markets/kraken/BOND/USD	0.0734080520278	7 minutes ago
4.023E-5	LATOKEN	287.7451	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011198	1719999357	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	7	https://exchange.latoken.com/exchange/BOND-BTC	0.0579157087374	Recently
3.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	BOND/USD	https://cex.io/bond-usd	USD	8	https://cex.io/bond-usd	0	10 hours ago
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719964927	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	9	https://pro.coinbase.com/trade/BOND-USD	0	10 hours ago
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719964927	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	10	https://pro.coinbase.com/trade/BOND-USDT	0	10 hours ago
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719999482	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	Recently
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719964921	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	10 hours ago
0.00062148	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719964927	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	13	https://exchange.latoken.com/exchange/BOND-ETH	0	10 hours ago
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964923	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	14	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	15	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1719964937	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	16	https://gemini.com/?symbol=BONDUSD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.08	0.38	18.2692307692	2.02	2.56	3798.89064426	CX
4	3.35	-0.89	-26.5671641791	1.89	3.45	2587.1225533	CX
12	4.31	-1.85	-42.9234338747	1.89	4.35	2155.67716235	CX
26	4.65	-2.19	-47.0967741935	1.89	6.36	4012.84339482	CX
52	3.29	-0.83	-25.2279635258	1.61	8.13	21256.9452887	CX
156	35.10256651	-32.64256651	-92.9919654185	1.61	52.7	104938.372194	CX
260	0.01209576	2.44790424	20237.7051132	0.00942864	91.7925356	92634.0365827	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

racerdave42

11 months ago

Read Full Thread

Magic 8 Ball says possibility's are good lol

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

gonna X plode soon

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	2.37	-0.1	-4.05	2.47	2.48	2.33	2675
1719877800	2.47	0.1	4.22	2.46	2.56	2.34	1976
1719791400	2.37	0.23	10.75	2.14	2.37	2.14	7601
1719705000	2.14	-0.1	-4.46	2.24	2.53	2.14	3925
1719618600	2.24	0.04	1.82	2.2	2.47	2.17	3716
1719532200	2.2	0.11	5.26	2.09	2.44	2.02	6501
1719445800	2.09	-0.02	-0.95	2.08	2.1	2.08	193
1719359400	2.11	0.06	2.93	2.05	2.13	2.05	1711
1719273000	2.05	0.06	3.02	1.99	2.05	1.96	965
1719186600	1.99	-0.06	-2.93	2.05	2.08	1.95	951
1719100200	2.05	-0.03	-1.44	2.08	2.12	2.05	1403
1719013800	2.08	-0.1	-4.59	2.16	2.2	2.06	3788
1718927400	2.18	0.22	11.22	1.96	2.27	1.93	6441
1718841000	1.96	-0.31	-13.66	2.26	2.26	1.89	7524
1718754600	2.27	-0.28	-10.98	2.55	2.55	2.18	5712
1718668200	2.55	-0.2	-7.27	2.76	2.78	2.51	1082
1718581800	2.75	-0.02	-0.72	2.77	2.77	2.68	966
1718495400	2.77	0.11	4.14	2.66	2.77	2.66	82
1718409000	2.66	-0.04	-1.48	2.71	2.78	2.59	1844
1718322600	2.7	-0.11	-3.91	2.81	3.02	2.7	449
1718236200	2.81	0.11	4.07	2.7	2.89	2.7	574
1718149800	2.7	-0.14	-4.93	2.82	2.82	2.65	1166
1718063400	2.84	-0.08	-2.74	2.93	2.94	2.84	490
1717977000	2.92	0.02	0.69	2.9	2.93	2.89	408
1717890600	2.9	-0.06	-2.03	2.96	3.05	2.88	648
1717804200	2.96	-0.34	-10.30	3.3	3.35	2.74	4662
1717717800	3.3	-0.12	-3.51	3.42	3.45	3.3	526
1717631400	3.42	0.09	2.70	3.35	3.44	3.31	4443
1717545000	3.33	0.02	0.60	3.31	3.42	3.31	1089
1717458600	3.31	0.05	1.53	3.26	3.48	3.24	6221
1717372200	3.26	-0.16	-4.68	3.42	3.44	3.21	1450
1717285800	3.42	0.07	2.09	3.35	3.44	3.31	1073
1717199400	3.35	0.01	0.30	3.33	3.36	3.29	2089
1717113000	3.34	-0.03	-0.89	3.37	3.42	3.24	3230
1717026600	3.37	-0.03	-0.88	3.4	3.58	3.35	4279
1716940200	3.4	0.01	0.29	3.39	3.52	3.31	1911
1716853800	3.39	0.22	6.94	3.2	3.47	3.18	2117
1716767400	3.17	-0.02	-0.63	3.19	3.22	3.1	284
1716681000	3.19	0.01	0.31	3.18	3.26	3.18	501
1716594600	3.18	0.09	2.91	3.09	3.21	3.09	308
1716508200	3.09	0	0.00	3.09	3.19	2.93	1967
1716421800	3.09	-0.09	-2.83	3.18	3.18	3.05	162
1716335400	3.18	-0.03	-0.93	3.21	3.27	2.2	746
1716249000	3.21	0.32	11.07	2.91	3.21	2.86	871
1716162600	2.89	-0.13	-4.30	3.02	3.02	2.86	330
1716076200	3.02	0	0.00	3.02	3.06	2.97	209
1715989800	3.02	0.06	2.03	2.94	3.04	2.94	4132
1715903400	2.96	0.01	0.34	2.95	2.98	2.82	585
1715817000	2.95	0.2	7.27	2.75	2.97	2.75	1699
1715730600	2.75	-0.1	-3.51	2.85	2.89	2.75	182
1715644200	2.85	-0.04	-1.38	2.82	2.98	2.74	2167
1715557800	2.89	-0.1	-3.34	2.99	3.04	2.89	691
1715471400	2.99	-0.01	-0.33	3	3.07	2.99	552
1715385000	3	-0.17	-5.36	3.17	3.18	2.98	829
1715298600	3.17	0.15	4.97	3.02	3.21	3	340
1715212200	3.02	-0.13	-4.13	3.15	3.15	2.95	1009
1715125800	3.15	0.05	1.61	3.1	3.16	3.07	662
1715039400	3.1	-0.11	-3.43	3.21	3.23	3.08	3626
1714953000	3.21	0.21	7.00	3	3.26	2.96	4467
1714866600	3	0	0.00	3	3.01	2.96	590
1714780200	3	0.1	3.45	2.9	3.01	2.9	2952
1714693800	2.9	0.17	6.23	2.73	2.9	2.68	3778
1714607400	2.73	0	0.00	2.73	2.73	2.52	1251
1714521000	2.73	-0.15	-5.21	2.88	2.93	2.6	5228
1714434600	2.88	-0.09	-3.03	2.89	3.05	2.82	1549
1714348200	2.97	0.1	3.48	2.87	3.08	2.87	1421
1714261800	2.87	0.02	0.70	2.85	2.89	2.74	613
1714175400	2.85	-0.08	-2.73	2.93	2.94	2.84	599
1714089000	2.93	0.02	0.69	2.91	2.96	2.81	715
1714002600	2.91	-0.21	-6.73	3.12	3.21	2.91	1173
1713916200	3.12	-0.03	-0.95	3.15	3.16	3.08	1281
1713829800	3.15	0.1	3.28	3.18	3.18	3.04	1868
1713743400	3.05	-0.07	-2.24	3.12	3.12	3.01	2361
1713657000	3.12	0.3	10.64	2.86	3.12	2.86	3226
1713570600	2.82	0.01	0.36	2.81	2.9	2.59	1583
1713484200	2.81	-0.01	-0.35	2.82	2.83	2.68	3231
1713397800	2.82	-0.11	-3.75	2.93	2.95	2.69	787
1713311400	2.93	0.04	1.38	2.89	2.94	2.78	741
1713225000	2.89	-0.14	-4.62	2.94	3.12	2.81	5118
1713138600	3.03	0.17	5.94	2.86	3.03	2.67	1099
1713052200	2.86	-0.64	-18.29	3.5	3.59	2.5	11785
1712965800	3.5	-0.63	-15.25	4.13	4.19	3.26	3815
1712879400	4.13	-0.03	-0.72	4.16	4.16	4	852
1712793000	4.16	-0.15	-3.48	4.31	4.35	3.94	1218
1712706600	4.31	-0.21	-4.65	4.52	4.55	4.29	1214
1712620200	4.52	0.1	2.26	4.42	4.55	4.34	1721
1712533800	4.42	-0.1	-2.21	4.52	4.65	4.38	4072
1712447400	4.52	0.02	0.44	4.5	4.54	4.37	3100
1712361000	4.5	-0.04	-0.88	4.55	4.61	4.29	3661
1712274600	4.54	0.2	4.61	4.34	4.64	4.34	844
1712188200	4.34	-0.2	-4.41	4.53	4.57	4.22	2649