Bule Gila TokenBUGIL

$ 0.003364

-0.000047

(

-1.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 2999

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 925,144

Genesis Date

8/16/2021

Days Range 0.003359-0.003447

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 275,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719532922	BUGIL/ETH	https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458	ETH	1	https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00160931	0.00175485	109.043627393	0.00156156	0.0016223	0.03636989	CX
260	0.00160931	0.00175485	109.043627393	0.00156156	0.0016223	0.03636989	CX

BUGIL is an experimental social token, inspired by an Indonesian meme, with the aim of being the biggest COMMUNITY in the crypto space.

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Blocksquare Releases Real Estate RWA Launchpad with Community-Driven Marketplace Pools

Ljubljana, Slovenia, June 28th, 2024, ChainwireRWA tokenization protocol, Blocksquare, today announced the release of its Oceanpoint v0.5...

Bitget Wallet Announces Investment in Trading Platform Tomarket, Targeting Markets Beyond DEXs

Victoria, Seychelles, June 28th, 2024, ChainwireLeading Web3 wallet and DeFi platform Bitget Wallet has announced a joint investment...

Bitget to Launch Social Campaign in Vietnam to Warn About Crypto Scams and Risks

Victoria, Seychelles, June 28th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, will launch a unique social project...

Date	Close	Change	Change %	Open	High	Low
1719532200	0.0034087	7.6E-5	2.28	0.00333488	0.00343373	0.00332942
1719445800	0.00333308	-2.7E-5	-0.80	0.00347834	0.00347867	0.00329259
1719359400	0.00336006	4.0E-5	1.20	0.00332256	0.00339124	0.00330217
1719273000	0.00331959	-6.5E-5	-1.92	0.00338433	0.00339555	0.00320664
1719186600	0.00338497	-7.4E-5	-2.14	0.00345913	0.00348295	0.00337528
1719100200	0.00345915	-2.3E-5	-0.66	0.00348439	0.00348439	0.00344205
1719013800	0.00348219	4.0E-6	0.12	0.00347558	0.00351034	0.00341166
1718927400	0.00347776	-3.9E-5	-1.11	0.00351698	0.0035798	0.00345063
1718841000	0.00351655	7.3E-5	2.12	0.00344545	0.00354889	0.00343022
1718754600	0.00344366	-2.5E-5	-0.72	0.00347834	0.00347867	0.00334206
1718668200	0.00346887	-0.000115	-3.21	0.00363159	0.00367796	0.00343716
1718581800	0.00358352	5.4E-5	1.53	0.00352685	0.0036133	0.00350526
1718495400	0.00352927	8.5E-5	2.47	0.0034449	0.00355392	0.00343781
1718409000	0.00344472	8.0E-6	0.23	0.0034406	0.00349136	0.00333025
1718322600	0.00343688	-8.8E-5	-2.50	0.00352087	0.00352362	0.00339615
1718236200	0.0035245	6.1E-5	1.76	0.00346503	0.00361657	0.00343039
1718149800	0.00346388	-0.000166	-4.57	0.00363132	0.00363355	0.0033998
1718063400	0.00362972	-3.7E-5	-1.01	0.00363159	0.00367796	0.00360686
1717977000	0.00366712	2.1E-5	0.58	0.00364325	0.00368049	0.00363037
1717890600	0.00364584	4.0E-6	0.11	0.0036403	0.00367053	0.00363238
1717804200	0.00364189	-0.000133	-3.52	0.00377315	0.00380046	0.00360535
1717717800	0.00377499	-5.3E-5	-1.38	0.00382731	0.0038392	0.00372704
1717631400	0.00382795	5.3E-5	1.40	0.00363159	0.00384785	0.00360686
1717545000	0.00377502	5.1E-5	1.37	0.00372861	0.00379215	0.00370462
1717458600	0.00372392	-1.8E-5	-0.48	0.00373767	0.00381097	0.00372015
1717372200	0.00374207	-3.3E-5	-0.87	0.00377503	0.00379665	0.00371349
1717285800	0.00377504	4.9E-5	1.32	0.00372583	0.0037882	0.00371278
1717199400	0.0037256	1.7E-5	0.46	0.00370741	0.00380429	0.00368536
1717113000	0.0037088	-1.9E-5	-0.51	0.00372898	0.00378288	0.00366653
1717026600	0.00372754	-7.8E-5	-2.05	0.00380187	0.00384296	0.00370396
1716940200	0.00380588	-4.9E-5	-1.27	0.00384614	0.0038849	0.00373252
1716853800	0.00385508	6.8E-5	1.80	0.00363159	0.00393081	0.00360686
1716767400	0.00378659	7.7E-5	2.08	0.00371261	0.0038411	0.00369495
1716681000	0.00370991	1.8E-5	0.49	0.00368501	0.00373665	0.00367496
1716594600	0.00369206	-2.9E-5	-0.78	0.00373266	0.00378646	0.00360015
1716508200	0.00372073	1.6E-5	0.43	0.00370003	0.00390208	0.0035343
1716421800	0.00370463	-5.0E-5	-1.33	0.00375151	0.00377465	0.00361846
1716335400	0.00375435	0.00013043	3.60	0.00363159	0.00379663	0.0035957
1716249000	0.00362392	0.00058619	19.30	0.00302448	0.00364713	0.00299094
1716162600	0.00303773	-5.5E-5	-1.78	0.00309153	0.00310535	0.0030277
1716076200	0.00309299	3.5E-5	1.14	0.00305994	0.00311574	0.00305605
1715989800	0.00305809	0.00014436	4.95	0.00291278	0.00308628	0.00290428
1715903400	0.00291373	-9.3E-5	-3.09	0.00300632	0.00301026	0.00289629
1715817000	0.00300712	0.00015343	5.38	0.00285688	0.00301061	0.00283521
1715730600	0.00285369	-6.5E-5	-2.23	0.00291727	0.00292921	0.00283224
1715644200	0.00291911	1.9E-5	0.66	0.00302448	0.00304005	0.00289255
1715557800	0.00290034	2.0E-5	0.69	0.00288386	0.00292038	0.00287455
1715471400	0.00288041	-9.5E-7	-0.03	0.00288461	0.00291181	0.00286042
1715385000	0.00288136	-0.000123	-4.09	0.0029995	0.00302187	0.00285158
1715298600	0.00300449	6.1E-5	2.07	0.00294539	0.00302661	0.00292304
1715212200	0.00294309	-4.5E-5	-1.51	0.00298226	0.00300712	0.00291025
1715125800	0.00298799	-5.0E-5	-1.65	0.00303769	0.00309801	0.00297814
1715039400	0.00303794	-6.6E-5	-2.13	0.00302448	0.00317457	0.00299094
1714953000	0.00310426	1.9E-5	0.62	0.00308486	0.00313831	0.00304453
1714866600	0.0030857	1.1E-5	0.36	0.00307064	0.0031345	0.00306551
1714780200	0.00307427	0.00011473	3.88	0.00295947	0.00309402	0.00293124
1714693800	0.00295954	1.0E-5	0.34	0.0029463	0.00298237	0.00286696
1714607400	0.00294967	-4.2E-5	-1.40	0.00298114	0.00298933	0.00278604
1714521000	0.00299145	-0.000192	-6.03	0.00317644	0.00321639	0.0028886
1714434600	0.00318317	-5.0E-5	-1.55	0.00302448	0.0032002	0.00299094
1714348200	0.00323279	1.2E-5	0.37	0.00322103	0.00331357	0.00321592
1714261800	0.00322093	0.00012381	4.00	0.00310031	0.00324717	0.00304961
1714175400	0.00309712	-2.9E-5	-0.93	0.00312366	0.00313424	0.00307273
1714089000	0.0031257	2.2E-5	0.71	0.00310818	0.00315733	0.00304175
1714002600	0.00310355	-8.3E-5	-2.60	0.00319016	0.00325903	0.00307301
1713916200	0.00318689	1.8E-5	0.57	0.00316777	0.00323019	0.00312332
1713829800	0.00316908	5.3E-5	1.70	0.00302448	0.0031977	0.00299094
1713743400	0.0031163	-4.0E-6	-0.13	0.00311818	0.00316444	0.00308855
1713657000	0.0031201	8.2E-5	2.70	0.00302448	0.0031397	0.00299094
1713570600	0.00303767	1.0E-6	0.03	0.00303102	0.00309196	0.00284244
1713484200	0.00303626	8.3E-5	2.81	0.00295956	0.00306346	0.0029277
1713397800	0.00295276	-0.000102	-3.34	0.00305217	0.00308834	0.00289707
1713311400	0.00305436	-1.6E-5	-0.52	0.0030659	0.00309305	0.00296996
1713225000	0.00307068	-5.9E-5	-1.89	0.00346092	0.00350502	0.00300718
1713138600	0.00312965	0.00013155	4.39	0.00297793	0.00313969	0.00288562
1713052200	0.0029981	-0.000213	-6.63	0.00319619	0.00326624	0.00286016
1712965800	0.00321097	-0.000261	-7.52	0.0034687	0.00351708	0.00310016
1712879400	0.00347218	-3.2E-5	-0.91	0.00350063	0.00357984	0.00344231
1712793000	0.00350467	3.1E-5	0.89	0.00347039	0.00352157	0.0033833
1712706600	0.00347411	-0.000183	-5.00	0.00366111	0.00368709	0.00342811
1712620200	0.00365724	0.00023659	6.92	0.00346092	0.00368693	0.00323116
1712533800	0.00342065	9.2E-5	2.76	0.00332119	0.00342326	0.00331309
1712447400	0.00332894	3.7E-5	1.12	0.00328077	0.00336011	0.00328006
1712361000	0.00329211	-2.0E-6	-0.06	0.00329725	0.00331293	0.00318927
1712274600	0.00329445	9.0E-6	0.27	0.00327208	0.00340909	0.00322283
1712188200	0.00328499	4.0E-5	1.23	0.00325375	0.00333356	0.00317715
1712101800	0.00324495	-0.000235	-6.75	0.00347121	0.00347121	0.00318719
1712015400	0.00347962	-0.000126	-3.49	0.00346092	0.00353319	0.00323116
1711929000	0.00360607	0.00013317	3.83	0.00347314	0.0036168	0.00347314
1711842600	0.0034729	-8.0E-6	-0.23	0.00347625	0.00353027	0.00345504
1711756200	0.00348063	-4.8E-5	-1.36	0.00352656	0.00354595	0.0034392
1711669800	0.00352857	7.0E-5	2.02	0.00346517	0.00357518	0.00343281