Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719619340 | BZRX/USDT | https://trade.kucoin.com/BZRX-USDT | USDT | 1 | https://trade.kucoin.com/BZRX-USDT | 0 | 21 hours ago |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719619340 | BZRX/BTC | https://trade.kucoin.com/BZRX-BTC | BTC | 2 | https://trade.kucoin.com/BZRX-BTC | 0 | 21 hours ago |
| 0.24321 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719619328 | BZRX/USDT | https://gate.io/trade/BZRX_USDT | USDT | 3 | https://gate.io/trade/BZRX_USDT | 0 | 21 hours ago |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719619321 | BZRX/BTC | https://hitbtc.com/BZRX-to-BTC | BTC | 4 | https://hitbtc.com/BZRX-to-BTC | 0 | 21 hours ago |
| 4.55E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619320 | BZRX/ETH | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 5 | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 21 hours ago |
| 0.0232 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | BZRX/USD | https://hitbtc.com/BZRX-to-USD | USD | 6 | https://hitbtc.com/BZRX-to-USD | 0 | 21 hours ago |
| 5.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | BZRX/ETH | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19372217 | 0.14066226 | 72.6103057797 | 0.07181074 | 0.4807861 | 4115296.79121 | CX |
| 260 | 1.1112569 | -0.77687247 | -69.9093494943 | 0.07181074 | 1.7040171 | 4653126.21103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.3312112 | -0.006684 | -1.98 | 0.3382429 | 0.34115002 | 0.32907795 | 0 |
| 1719532200 | 0.33789555 | 0.00421209 | 1.26 | 0.33386227 | 0.34187113 | 0.33247802 | 0 |
| 1719445800 | 0.33368346 | -0.005361 | -1.58 | 0.37619626 | 0.3772454 | 0.33316921 | 0 |
| 1719359400 | 0.33904444 | 0.00795094 | 2.40 | 0.33084161 | 0.3425643 | 0.33068065 | 0 |
| 1719273000 | 0.3310935 | -0.016605 | -4.78 | 0.34674153 | 0.34754472 | 0.3215348 | 0 |
| 1719186600 | 0.34769838 | -0.004943 | -1.40 | 0.3527051 | 0.35403873 | 0.34724941 | 0 |
| 1719100200 | 0.35264103 | 0.00099879 | 0.28 | 0.35215418 | 0.35399926 | 0.35089477 | 0 |
| 1719013800 | 0.35164224 | -0.004551 | -1.28 | 0.3561997 | 0.35678609 | 0.34789976 | 0 |
| 1718927400 | 0.3561929 | 0.00018919 | 0.05 | 0.35667047 | 0.36476531 | 0.3542423 | 0 |
| 1718841000 | 0.35600371 | -0.001055 | -0.30 | 0.35761179 | 0.36069063 | 0.3552266 | 0 |
| 1718754600 | 0.35705916 | -0.00759 | -2.08 | 0.36500781 | 0.36523602 | 0.35152601 | 0 |
| 1718668200 | 0.3646487 | -0.0012 | -0.33 | 0.37619626 | 0.3772454 | 0.35760613 | 0 |
| 1718581800 | 0.3658486 | 0.00251502 | 0.69 | 0.3633086 | 0.36731635 | 0.36234087 | 0 |
| 1718495400 | 0.36333358 | 0.00086391 | 0.24 | 0.36230942 | 0.36452502 | 0.36140022 | 0 |
| 1718409000 | 0.36246967 | -0.004218 | -1.15 | 0.36698152 | 0.36958723 | 0.35695974 | 0 |
| 1718322600 | 0.36668742 | -0.007922 | -2.11 | 0.37468613 | 0.37538198 | 0.36358623 | 0 |
| 1718236200 | 0.37460905 | 0.00469505 | 1.27 | 0.36962533 | 0.38424482 | 0.36731717 | 0 |
| 1718149800 | 0.369914 | -0.01149 | -3.01 | 0.38175044 | 0.38175044 | 0.3632358 | 0 |
| 1718063400 | 0.38140418 | -0.001 | -0.26 | 0.37619626 | 0.38513458 | 0.37268425 | 0 |
| 1717977000 | 0.38240463 | 0.00179221 | 0.47 | 0.38038689 | 0.38342637 | 0.37970536 | 0 |
| 1717890600 | 0.38061242 | -4.0E-5 | -0.01 | 0.38037108 | 0.38165431 | 0.37994686 | 0 |
| 1717804200 | 0.38065255 | -0.007921 | -2.04 | 0.38845345 | 0.39485073 | 0.37618578 | 0 |
| 1717717800 | 0.38857369 | -0.001763 | -0.45 | 0.39064314 | 0.39329882 | 0.38539898 | 0 |
| 1717631400 | 0.39033702 | 0.00294687 | 0.76 | 0.37619626 | 0.3939361 | 0.37268425 | 0 |
| 1717545000 | 0.38739015 | 0.00973816 | 2.58 | 0.37773363 | 0.389971 | 0.37637244 | 0 |
| 1717458600 | 0.37765199 | 0.00545053 | 1.46 | 0.37176912 | 0.38574617 | 0.37103594 | 0 |
| 1717372200 | 0.37220146 | 0.00055361 | 0.15 | 0.37177116 | 0.3755104 | 0.36983966 | 0 |
| 1717285800 | 0.37164785 | 0.00126632 | 0.34 | 0.37057653 | 0.37228963 | 0.37001386 | 0 |
| 1717199400 | 0.37038153 | -0.004843 | -1.29 | 0.37530869 | 0.37857985 | 0.36577674 | 0 |
| 1717113000 | 0.37522426 | 0.00407139 | 1.10 | 0.37103281 | 0.38171442 | 0.36844103 | 0 |
| 1717026600 | 0.37115287 | -0.004182 | -1.11 | 0.37501322 | 0.37794345 | 0.36837576 | 0 |
| 1716940200 | 0.37533483 | -0.005298 | -1.39 | 0.38096861 | 0.381499 | 0.36910763 | 0 |
| 1716853800 | 0.38063268 | 0.00461753 | 1.23 | 0.37619626 | 0.38754228 | 0.37268425 | 0 |
| 1716767400 | 0.37601515 | -0.004076 | -1.07 | 0.380266 | 0.38137778 | 0.37461953 | 0 |
| 1716681000 | 0.3800912 | 0.00362878 | 0.96 | 0.37623354 | 0.38181725 | 0.37613554 | 0 |
| 1716594600 | 0.37646242 | 0.00383389 | 1.03 | 0.37290594 | 0.37990042 | 0.36588472 | 0 |
| 1716508200 | 0.37262853 | -0.006808 | -1.79 | 0.37937557 | 0.38440628 | 0.3651668 | 0 |
| 1716421800 | 0.37943651 | -0.005798 | -1.51 | 0.38502061 | 0.38755309 | 0.37871183 | 0 |
| 1716335400 | 0.38523456 | -0.006642 | -1.69 | 0.39225726 | 0.39437623 | 0.38006034 | 0 |
| 1716249000 | 0.3918762 | 0.02828201 | 7.78 | 0.37619626 | 0.3925435 | 0.36322004 | 0 |
| 1716162600 | 0.36359419 | -0.004294 | -1.17 | 0.36750422 | 0.37150033 | 0.36213643 | 0 |
| 1716076200 | 0.36788841 | 0.00032353 | 0.09 | 0.36768248 | 0.36994244 | 0.36599085 | 0 |
| 1715989800 | 0.36756488 | 0.00921628 | 2.57 | 0.35851824 | 0.37037494 | 0.35774569 | 0 |
| 1715903400 | 0.3583486 | -0.005821 | -1.60 | 0.36376805 | 0.3661674 | 0.35467392 | 0 |
| 1715817000 | 0.36417009 | 0.02615316 | 7.74 | 0.3378922 | 0.36461538 | 0.33667084 | 0 |
| 1715730600 | 0.33801693 | -0.007198 | -2.09 | 0.34534169 | 0.34631178 | 0.33552436 | 0 |
| 1715644200 | 0.34521526 | 0.00771664 | 2.29 | 0.37619626 | 0.3772454 | 0.33773661 | 0 |
| 1715557800 | 0.33749862 | 0.00377355 | 1.13 | 0.33406858 | 0.33926333 | 0.33276322 | 0 |
| 1715471400 | 0.33372507 | -0.000783 | -0.23 | 0.33395768 | 0.33728248 | 0.33215323 | 0 |
| 1715385000 | 0.33450833 | -0.011496 | -3.32 | 0.34538001 | 0.34845008 | 0.33072067 | 0 |
| 1715298600 | 0.34600434 | 0.01023353 | 3.05 | 0.33591893 | 0.34795219 | 0.33299595 | 0 |
| 1715212200 | 0.33577081 | -0.007241 | -2.11 | 0.34221558 | 0.345916 | 0.33421269 | 0 |
| 1715125800 | 0.34301168 | -0.003872 | -1.12 | 0.34678397 | 0.35339728 | 0.3418483 | 0 |
| 1715039400 | 0.34688328 | -0.004509 | -1.28 | 0.37619626 | 0.3772454 | 0.34479829 | 0 |
| 1714953000 | 0.35139266 | 0.00069103 | 0.20 | 0.35076993 | 0.35448886 | 0.34567153 | 0 |
| 1714866600 | 0.35070163 | 0.00520254 | 1.51 | 0.34526198 | 0.35375133 | 0.34360175 | 0 |
| 1714780200 | 0.34549909 | 0.02074583 | 6.39 | 0.32457538 | 0.34771464 | 0.32296654 | 0 |
| 1714693800 | 0.32475326 | 0.00389779 | 1.21 | 0.31972513 | 0.3272533 | 0.31242601 | 0 |
| 1714607400 | 0.32085547 | -0.013183 | -3.95 | 0.33284206 | 0.33315406 | 0.31026855 | 0 |
| 1714521000 | 0.33403861 | -0.016414 | -4.68 | 0.35046853 | 0.35509012 | 0.32444889 | 0 |
| 1714434600 | 0.35045222 | 0.00458486 | 1.33 | 0.37619626 | 0.3772454 | 0.33934788 | 0 |
| 1714348200 | 0.34586736 | -0.002531 | -0.73 | 0.34812814 | 0.35284317 | 0.34456952 | 0 |
| 1714261800 | 0.34839869 | -0.001841 | -0.53 | 0.34997212 | 0.3507937 | 0.34314975 | 0 |
| 1714175400 | 0.35023993 | -0.003779 | -1.07 | 0.35402067 | 0.35559372 | 0.3477915 | 0 |
| 1714089000 | 0.35401847 | 0.00156047 | 0.44 | 0.35284965 | 0.35827438 | 0.34475267 | 0 |
| 1714002600 | 0.352458 | -0.011988 | -3.29 | 0.36459397 | 0.36824444 | 0.34898046 | 0 |
| 1713916200 | 0.36444563 | -0.002681 | -0.73 | 0.36673556 | 0.36890181 | 0.36161784 | 0 |
| 1713829800 | 0.367127 | 0.01033399 | 2.90 | 0.37619626 | 0.3772454 | 0.36087323 | 0 |
| 1713743400 | 0.35679301 | 0.00042059 | 0.12 | 0.3556422 | 0.36062964 | 0.35286574 | 0 |
| 1713657000 | 0.35637242 | 0.00474171 | 1.35 | 0.35040062 | 0.35929766 | 0.34726572 | 0 |
| 1713570600 | 0.35163071 | 0.00293726 | 0.84 | 0.34797673 | 0.35957578 | 0.32721498 | 0 |
| 1713484200 | 0.34869345 | 0.01202404 | 3.57 | 0.33644361 | 0.3520816 | 0.33405458 | 0 |
| 1713397800 | 0.33666941 | -0.013156 | -3.76 | 0.35050334 | 0.35387376 | 0.32866565 | 0 |
| 1713311400 | 0.34982543 | 0.00154626 | 0.44 | 0.34819732 | 0.35290938 | 0.33886443 | 0 |
| 1713225000 | 0.34827917 | -0.012918 | -3.58 | 0.37619626 | 0.3772454 | 0.34220278 | 0 |
| 1713138600 | 0.36119676 | 0.00716967 | 2.03 | 0.35311581 | 0.36150573 | 0.34130846 | 0 |
| 1713052200 | 0.35402709 | -0.014511 | -3.94 | 0.36835566 | 0.37301717 | 0.33819481 | 0 |
| 1712965800 | 0.36853821 | -0.016149 | -4.20 | 0.38434941 | 0.39086324 | 0.36249372 | 0 |
| 1712879400 | 0.38468671 | -0.002672 | -0.69 | 0.38737083 | 0.39120603 | 0.38193046 | 0 |
| 1712793000 | 0.38735858 | 0.00757345 | 1.99 | 0.37944113 | 0.39027833 | 0.37080755 | 0 |
| 1712706600 | 0.37978513 | -0.0139 | -3.53 | 0.39311864 | 0.3938874 | 0.37485127 | 0 |
| 1712620200 | 0.39368542 | 0.01248898 | 3.28 | 0.37619626 | 0.39902225 | 0.37268425 | 0 |
| 1712533800 | 0.38119644 | 0.0026302 | 0.69 | 0.37828839 | 0.38569747 | 0.37828224 | 0 |
| 1712447400 | 0.37856624 | 0.00529253 | 1.42 | 0.37207832 | 0.38206364 | 0.37057692 | 0 |
| 1712361000 | 0.37327371 | -0.002545 | -0.68 | 0.37619626 | 0.3772454 | 0.36242602 | 0 |
| 1712274600 | 0.3758191 | 0.01270825 | 3.50 | 0.36272973 | 0.38046984 | 0.35747789 | 0 |
| 1712188200 | 0.36311085 | 0.00367852 | 1.02 | 0.35958056 | 0.36745261 | 0.35463204 | 0 |
| 1712101800 | 0.35943233 | -0.024172 | -6.30 | 0.38243718 | 0.38243718 | 0.35456687 | 0 |
| 1712015400 | 0.38360452 | -0.007665 | -1.96 | 0.16836265 | 0.38464488 | 0.16726344 | 0 |
| 1711929000 | 0.39126955 | 0.00881568 | 2.31 | 0.38282791 | 0.39154828 | 0.38276598 | 0 |
| 1711842600 | 0.38245387 | -0.001289 | -0.34 | 0.38349813 | 0.38619586 | 0.38209302 | 0 |
| 1711756200 | 0.38374292 | -0.004735 | -1.22 | 0.38852054 | 0.38940372 | 0.37938244 | 0 |
|
BZRX/BTC 0.00000549 BTC
+0.00%
|
BZRX/EUR 0.312760 €
+1.13%
|
|
BZRX/USD $ 0.334384
+0.99%
|
BZRX/GBP £ 0.264740
+1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
