Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.88E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719446536 | CAG/ETH | https://trade.kucoin.com/CAG-ETH | ETH | 1 | https://trade.kucoin.com/CAG-ETH | 0 | 15 hours ago |
1.29E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719446536 | CAG/BTC | https://trade.kucoin.com/CAG-BTC | BTC | 2 | https://trade.kucoin.com/CAG-BTC | 0 | 15 hours ago |
4.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | CAG/ETH | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 15 hours ago |
0.009889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719446522 | CAG/USDT | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04134728 | 0.03832477 | 92.6899423614 | 0.0390925 | 0.15211083 | 8347.508876 | CX |
260 | 0.1461864 | -0.06651435 | -45.4996839651 | 0.02303307 | 0.3468246 | 80343.1179693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.07840649 | -0.00126 | -1.58 | 0.08576686 | 0.08582048 | 0.07828566 | 0 |
1719359400 | 0.07966618 | 0.00186826 | 2.40 | 0.07773874 | 0.08049325 | 0.07770091 | 0 |
1719273000 | 0.07779792 | -0.003902 | -4.78 | 0.08147478 | 0.08166351 | 0.07555189 | 0 |
1719186600 | 0.08169962 | -0.001161 | -1.40 | 0.08287606 | 0.08318942 | 0.08159412 | 0 |
1719100200 | 0.082861 | 0.00023469 | 0.28 | 0.08274661 | 0.08318015 | 0.08245068 | 0 |
1719013800 | 0.08262631 | -0.001069 | -1.28 | 0.08369719 | 0.08383498 | 0.08174693 | 0 |
1718927400 | 0.08369559 | 4.4E-5 | 0.05 | 0.08380781 | 0.08570988 | 0.08323726 | 0 |
1718841000 | 0.08365114 | -0.000248 | -0.30 | 0.084029 | 0.08475244 | 0.08346854 | 0 |
1718754600 | 0.08389914 | -0.001783 | -2.08 | 0.08576686 | 0.08582048 | 0.082599 | 0 |
1718668200 | 0.08568248 | -0.000282 | -0.33 | 0.08513281 | 0.08676832 | 0.08402767 | 0 |
1718581800 | 0.08596442 | 0.00059096 | 0.69 | 0.08536759 | 0.0863093 | 0.0851402 | 0 |
1718495400 | 0.08537346 | 0.000203 | 0.24 | 0.08513281 | 0.08565342 | 0.08491917 | 0 |
1718409000 | 0.08517046 | -0.000991 | -1.15 | 0.08623063 | 0.0868429 | 0.08387578 | 0 |
1718322600 | 0.08616152 | -0.001861 | -2.11 | 0.088041 | 0.08820451 | 0.08543283 | 0 |
1718236200 | 0.08802289 | 0.00110321 | 1.27 | 0.08685185 | 0.09028703 | 0.0863095 | 0 |
1718149800 | 0.08691968 | -0.0027 | -3.01 | 0.08970092 | 0.08970092 | 0.08535048 | 0 |
1718063400 | 0.08961956 | -0.000235 | -0.26 | 0.08735558 | 0.0904961 | 0.0871833 | 0 |
1717977000 | 0.08985464 | 0.00042113 | 0.47 | 0.08938052 | 0.09009472 | 0.08922038 | 0 |
1717890600 | 0.08943351 | -9.0E-6 | -0.01 | 0.08937681 | 0.08967833 | 0.08927713 | 0 |
1717804200 | 0.08944294 | -0.001861 | -2.04 | 0.09127594 | 0.09277913 | 0.08839338 | 0 |
1717717800 | 0.0913042 | -0.000414 | -0.45 | 0.09179046 | 0.09241447 | 0.09055823 | 0 |
1717631400 | 0.09171853 | 0.00069243 | 0.76 | 0.08735558 | 0.09256422 | 0.0871833 | 0 |
1717545000 | 0.0910261 | 0.0022882 | 2.58 | 0.08875708 | 0.09163253 | 0.08843724 | 0 |
1717458600 | 0.0887379 | 0.00128073 | 1.46 | 0.08735558 | 0.09063981 | 0.0871833 | 0 |
1717372200 | 0.08745717 | 0.00013008 | 0.15 | 0.08735606 | 0.08823468 | 0.08690221 | 0 |
1717285800 | 0.08732709 | 0.00029755 | 0.34 | 0.08707536 | 0.08747789 | 0.08694314 | 0 |
1717199400 | 0.08702954 | -0.001138 | -1.29 | 0.08818728 | 0.08895592 | 0.08594754 | 0 |
1717113000 | 0.08816744 | 0.00095666 | 1.10 | 0.08718257 | 0.08969246 | 0.08657357 | 0 |
1717026600 | 0.08721078 | -0.000983 | -1.11 | 0.08811786 | 0.08880638 | 0.08655823 | 0 |
1716940200 | 0.08819343 | -0.001245 | -1.39 | 0.08951721 | 0.08964184 | 0.0867302 | 0 |
1716853800 | 0.08943828 | 0.001085 | 1.23 | 0.08114586 | 0.09106184 | 0.07884833 | 0 |
1716767400 | 0.08835328 | -0.000958 | -1.07 | 0.08935212 | 0.08961335 | 0.08802535 | 0 |
1716681000 | 0.08931104 | 0.00085266 | 0.96 | 0.0884046 | 0.08971662 | 0.08838157 | 0 |
1716594600 | 0.08845838 | 0.00090086 | 1.03 | 0.0876227 | 0.08926621 | 0.08597291 | 0 |
1716508200 | 0.08755752 | -0.0016 | -1.79 | 0.08914289 | 0.09032497 | 0.08580422 | 0 |
1716421800 | 0.08915721 | -0.001362 | -1.50 | 0.09046932 | 0.09106438 | 0.08898693 | 0 |
1716335400 | 0.09051959 | -0.001561 | -1.70 | 0.09216973 | 0.09266764 | 0.08930379 | 0 |
1716249000 | 0.0920802 | 0.0066455 | 7.78 | 0.08114586 | 0.09223699 | 0.07884833 | 0 |
1716162600 | 0.0854347 | -0.001009 | -1.17 | 0.08635345 | 0.08729242 | 0.08509216 | 0 |
1716076200 | 0.08644372 | 7.6E-5 | 0.09 | 0.08639533 | 0.08692636 | 0.08599785 | 0 |
1715989800 | 0.0863677 | 0.00216557 | 2.57 | 0.08424199 | 0.08702799 | 0.08406046 | 0 |
1715903400 | 0.08420213 | -0.001368 | -1.60 | 0.08547555 | 0.08603933 | 0.08333868 | 0 |
1715817000 | 0.08557002 | 0.00614528 | 7.74 | 0.07939543 | 0.08567465 | 0.07910845 | 0 |
1715730600 | 0.07942474 | -0.001691 | -2.08 | 0.08114586 | 0.0813738 | 0.07883905 | 0 |
1715644200 | 0.08111615 | 0.0018132 | 2.29 | 0.07626634 | 0.0818491 | 0.07588831 | 0 |
1715557800 | 0.07930295 | 0.00088668 | 1.13 | 0.07849699 | 0.07971761 | 0.07819026 | 0 |
1715471400 | 0.07841627 | -0.000184 | -0.23 | 0.07847093 | 0.07925216 | 0.07804693 | 0 |
1715385000 | 0.07860031 | -0.002701 | -3.32 | 0.08115486 | 0.08187624 | 0.07771032 | 0 |
1715298600 | 0.08130156 | 0.0024046 | 3.05 | 0.07893177 | 0.08175925 | 0.07824495 | 0 |
1715212200 | 0.07889696 | -0.001701 | -2.11 | 0.08041131 | 0.08128081 | 0.07853085 | 0 |
1715125800 | 0.08059837 | -0.00091 | -1.12 | 0.08148475 | 0.0830387 | 0.08032501 | 0 |
1715039400 | 0.08150809 | -0.00106 | -1.28 | 0.07626634 | 0.08421112 | 0.07588831 | 0 |
1714953000 | 0.08256767 | 0.00016237 | 0.20 | 0.08242135 | 0.08329519 | 0.08122336 | 0 |
1714866600 | 0.0824053 | 0.00122246 | 1.51 | 0.08112713 | 0.08312189 | 0.08073702 | 0 |
1714780200 | 0.08118284 | 0.0048747 | 6.39 | 0.07626634 | 0.08170344 | 0.07588831 | 0 |
1714693800 | 0.07630814 | 0.00091588 | 1.21 | 0.07512667 | 0.07689558 | 0.07341157 | 0 |
1714607400 | 0.07539226 | -0.003098 | -3.95 | 0.07820879 | 0.0782821 | 0.07290463 | 0 |
1714521000 | 0.07848994 | -0.003857 | -4.68 | 0.08235052 | 0.08343647 | 0.07623662 | 0 |
1714434600 | 0.08234669 | 0.00107731 | 1.33 | 0.0837698 | 0.0846751 | 0.07973748 | 0 |
1714348200 | 0.08126938 | -0.000595 | -0.73 | 0.0818006 | 0.0829085 | 0.08096442 | 0 |
1714261800 | 0.08186417 | -0.000433 | -0.53 | 0.08223388 | 0.08242693 | 0.08063081 | 0 |
1714175400 | 0.08229681 | -0.000888 | -1.07 | 0.08318518 | 0.0835548 | 0.0817215 | 0 |
1714089000 | 0.08318466 | 0.00036666 | 0.44 | 0.08291002 | 0.08418469 | 0.08100745 | 0 |
1714002600 | 0.082818 | -0.002817 | -3.29 | 0.08566962 | 0.08652738 | 0.08200087 | 0 |
1713916200 | 0.08563476 | -0.00063 | -0.73 | 0.08617283 | 0.08668184 | 0.08497031 | 0 |
1713829800 | 0.08626481 | 0.00242821 | 2.90 | 0.0837698 | 0.08675248 | 0.08342982 | 0 |
1713743400 | 0.0838366 | 9.9E-5 | 0.12 | 0.0835662 | 0.08473811 | 0.0829138 | 0 |
1713657000 | 0.08373778 | 0.00111418 | 1.35 | 0.08233457 | 0.08442513 | 0.08159795 | 0 |
1713570600 | 0.0826236 | 0.00069017 | 0.84 | 0.08176502 | 0.08449048 | 0.07688658 | 0 |
1713484200 | 0.08193343 | 0.00282532 | 3.57 | 0.07905505 | 0.08272955 | 0.0784937 | 0 |
1713397800 | 0.07910811 | -0.003091 | -3.76 | 0.0823587 | 0.08315066 | 0.07722744 | 0 |
1713311400 | 0.08219941 | 0.00036332 | 0.44 | 0.08181685 | 0.08292406 | 0.07962388 | 0 |
1713225000 | 0.08183609 | -0.003035 | -3.58 | 0.08297256 | 0.08623184 | 0.08019816 | 0 |
1713138600 | 0.08487137 | 0.00168468 | 2.03 | 0.08297256 | 0.08494397 | 0.08019816 | 0 |
1713052200 | 0.08318669 | -0.00341 | -3.94 | 0.08655351 | 0.08764884 | 0.07946654 | 0 |
1712965800 | 0.08659641 | -0.003794 | -4.20 | 0.09031161 | 0.09184218 | 0.08517612 | 0 |
1712879400 | 0.09039086 | -0.000628 | -0.69 | 0.09102156 | 0.09192272 | 0.08974322 | 0 |
1712793000 | 0.09101868 | 0.00177956 | 1.99 | 0.08915829 | 0.09170474 | 0.08712964 | 0 |
1712706600 | 0.08923912 | -0.003266 | -3.53 | 0.09237213 | 0.09255277 | 0.0880798 | 0 |
1712620200 | 0.09250531 | 0.00293456 | 3.28 | 0.08839584 | 0.09375932 | 0.08757061 | 0 |
1712533800 | 0.08957075 | 0.00061803 | 0.69 | 0.08888743 | 0.09062836 | 0.08888599 | 0 |
1712447400 | 0.08895272 | 0.0012436 | 1.42 | 0.08742824 | 0.08977451 | 0.08707545 | 0 |
1712361000 | 0.08770912 | -0.000598 | -0.68 | 0.08839584 | 0.08864236 | 0.08516021 | 0 |
1712274600 | 0.08830722 | 0.0029861 | 3.50 | 0.08523157 | 0.08940001 | 0.08399753 | 0 |
1712188200 | 0.08532112 | 0.00086435 | 1.02 | 0.0844916 | 0.08634132 | 0.08332884 | 0 |
1712101800 | 0.08445677 | -0.00568 | -6.30 | 0.08986229 | 0.08986229 | 0.08331352 | 0 |
1712015400 | 0.09013658 | -0.001801 | -1.96 | 0.09030312 | 0.09248676 | 0.08799838 | 0 |
1711929000 | 0.09193765 | 0.00207144 | 2.31 | 0.08995409 | 0.09200314 | 0.08993954 | 0 |
1711842600 | 0.08986621 | -0.000303 | -0.34 | 0.09011158 | 0.09074547 | 0.08978142 | 0 |
1711756200 | 0.0901691 | -0.001113 | -1.22 | 0.09129171 | 0.09149923 | 0.0891445 | 0 |
1711669800 | 0.0912818 | 0.00197156 | 2.21 | 0.08965812 | 0.09237607 | 0.08894742 | 0 |
1711583400 | 0.08931024 | -0.000989 | -1.10 | 0.09030312 | 0.09248676 | 0.08821021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions