Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5121 | DigiFinex | 336344.6517 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173,940.92 | 1719668576 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 83.5646785186 | 5 minutes ago |
| 0.000152 | Gate.io | 24257.7821316 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.67 | 1719668775 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 2 | https://gate.io/trade/CBK_ETH | 6.02683513817 | Recently |
| 0.5113 | Gate.io | 16276.1048917 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,352.98 | 1719668775 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 3 | https://gate.io/trade/CBK_USDT | 4.04379099216 | Recently |
| 0.5206 | LBank | 13822.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,178.27 | 1719668877 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 4 | https://www.lbank.info/exchange/cbk/usdt | 3.43427594085 | Recently |
| 8.37E-6 | Gate.io | 11794.8266343 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.099391 | 1719668776 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 5 | https://gate.io/trade/CBK_BTC | 2.93041941026 | Recently |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 6 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 14 hours ago |
| 8.28E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719663505 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49904545 | 0.01191752 | 2.38806305117 | 0.44734611 | 0.55482395 | 21734.4624549 | CX |
| 4 | 0.76747818 | -0.25651521 | -33.4231274171 | 0.44571936 | 0.77263324 | 17756.643339 | CX |
| 12 | 0.97187672 | -0.46091375 | -47.4251250714 | 0.44571936 | 1.04141317 | 15195.61662 | CX |
| 26 | 0.8944114 | -0.38344843 | -42.8715946599 | 0.44571936 | 1.31828496 | 17288.6805326 | CX |
| 52 | 0.53319781 | -0.02223484 | -4.17009214648 | 0.44571936 | 1.31828496 | 16805.5157387 | CX |
| 156 | 2.0138096 | -1.50284663 | -74.6270466682 | 0.28942149 | 7.11587005 | 23321.7842164 | CX |
| 260 | 4.05670003 | -3.54573706 | -87.4044675174 | 0.28942149 | 15.16985117 | 25118.2241125 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.51220093 | -0.002336 | -0.45 | 0.5150657 | 0.52322098 | 0.5059049 | 19441 |
| 1719532200 | 0.51453676 | 0.00459064 | 0.90 | 0.51021939 | 0.51658731 | 0.49582611 | 19947 |
| 1719445800 | 0.50994612 | -0.009428 | -1.82 | 0.49598511 | 0.53951548 | 0.44734611 | 30062 |
| 1719359400 | 0.51937409 | 0.01760762 | 3.51 | 0.50138474 | 0.55482395 | 0.5011408 | 19519 |
| 1719273000 | 0.50176647 | 0.0147354 | 3.03 | 0.48379602 | 0.52451825 | 0.48229757 | 21910 |
| 1719186600 | 0.48703107 | -0.016558 | -3.29 | 0.50368087 | 0.51265002 | 0.48450465 | 20442 |
| 1719100200 | 0.50358938 | 0.00526942 | 1.06 | 0.49904545 | 0.50948971 | 0.4985459 | 20817 |
| 1719013800 | 0.49831996 | 0.01171764 | 2.41 | 0.48661162 | 0.5084369 | 0.48516877 | 20855 |
| 1718927400 | 0.48660232 | 0.00674303 | 1.41 | 0.47945867 | 0.50919583 | 0.47731241 | 21787 |
| 1718841000 | 0.47985929 | 0.02069031 | 4.51 | 0.46313658 | 0.48786848 | 0.46054434 | 23772 |
| 1718754600 | 0.45916898 | -0.036328 | -7.33 | 0.49598511 | 0.49629522 | 0.44571936 | 25168 |
| 1718668200 | 0.49549715 | -0.073601 | -12.93 | 0.60978853 | 0.61038368 | 0.48596054 | 17196 |
| 1718581800 | 0.56909782 | -0.052342 | -8.42 | 0.62139667 | 0.63528875 | 0.56909782 | 19174 |
| 1718495400 | 0.6214394 | 0.01138116 | 1.87 | 0.60978853 | 0.62549071 | 0.60821338 | 17251 |
| 1718409000 | 0.61005824 | -0.013778 | -2.21 | 0.63570022 | 0.63824868 | 0.60998009 | 16531 |
| 1718322600 | 0.62383615 | -0.026441 | -4.07 | 0.65041144 | 0.65367064 | 0.62188424 | 15916 |
| 1718236200 | 0.65027764 | 0.00882385 | 1.38 | 0.64095323 | 0.66739252 | 0.62598741 | 15598 |
| 1718149800 | 0.64145379 | -0.054661 | -7.85 | 0.69674671 | 0.69674671 | 0.63787511 | 15777 |
| 1718063400 | 0.69611475 | 0.01767739 | 2.61 | 0.76520786 | 0.76948404 | 0.69289394 | 13156 |
| 1717977000 | 0.67843736 | -0.015539 | -2.24 | 0.69356517 | 0.69356517 | 0.67044745 | 15740 |
| 1717890600 | 0.69397638 | -0.00978 | -1.39 | 0.70323615 | 0.71041212 | 0.6827823 | 14694 |
| 1717804200 | 0.70375654 | -0.006859 | -0.97 | 0.71039576 | 0.74367193 | 0.69805584 | 14952 |
| 1717717800 | 0.71061563 | -0.01389 | -1.92 | 0.72578508 | 0.72906403 | 0.7034058 | 14805 |
| 1717631400 | 0.72450533 | 0.00899783 | 1.26 | 0.76520786 | 0.76948404 | 0.7137109 | 11149 |
| 1717545000 | 0.7155075 | -0.027414 | -3.69 | 0.74308255 | 0.74542412 | 0.6895125 | 9779 |
| 1717458600 | 0.74292195 | -0.024532 | -3.20 | 0.76520786 | 0.76948404 | 0.73273439 | 14661 |
| 1717372200 | 0.76745366 | 0.00317237 | 0.42 | 0.76521204 | 0.77263324 | 0.7603973 | 13508 |
| 1717285800 | 0.76428129 | -0.003468 | -0.45 | 0.76747818 | 0.77001181 | 0.7623685 | 13565 |
| 1717199400 | 0.76774896 | -0.007304 | -0.94 | 0.77249331 | 0.77860298 | 0.75565435 | 13603 |
| 1717113000 | 0.77505339 | -0.021337 | -2.68 | 0.79883566 | 0.7998815 | 0.76501043 | 13838 |
| 1717026600 | 0.79638996 | -0.015126 | -1.86 | 0.81082094 | 0.8154211 | 0.78812756 | 12460 |
| 1716940200 | 0.81151629 | -0.040574 | -4.76 | 0.8528423 | 0.86270924 | 0.79939704 | 13204 |
| 1716853800 | 0.85209028 | 0.03704834 | 4.55 | 0.75547427 | 0.86773822 | 0.73810101 | 11836 |
| 1716767400 | 0.81504194 | 0.01885819 | 2.37 | 0.79654991 | 0.86851798 | 0.79525532 | 15879 |
| 1716681000 | 0.79618375 | 0.00897272 | 1.14 | 0.78673243 | 0.80119031 | 0.78652751 | 13015 |
| 1716594600 | 0.78721103 | 0.0039445 | 0.50 | 0.78384965 | 0.79770763 | 0.77693462 | 13875 |
| 1716508200 | 0.78326653 | -0.028133 | -3.47 | 0.81126945 | 0.81429156 | 0.77223798 | 15156 |
| 1716421800 | 0.81139976 | 0.00444212 | 0.55 | 0.8072108 | 0.82057136 | 0.80101666 | 14016 |
| 1716335400 | 0.80695764 | 0.00179124 | 0.22 | 0.80594934 | 0.81676827 | 0.7968114 | 12950 |
| 1716249000 | 0.8051664 | 0.0276444 | 3.56 | 0.75547427 | 0.81940776 | 0.73810101 | 11737 |
| 1716162600 | 0.777522 | -0.019234 | -2.41 | 0.79592444 | 0.79999368 | 0.75791395 | 13824 |
| 1716076200 | 0.7967565 | 0.00203971 | 0.26 | 0.79497105 | 0.80079871 | 0.79131355 | 11854 |
| 1715989800 | 0.79471679 | 0.01535753 | 1.97 | 0.7797282 | 0.7989807 | 0.77434037 | 16437 |
| 1715903400 | 0.77935926 | -0.007354 | -0.93 | 0.78584502 | 0.80236683 | 0.77136734 | 12194 |
| 1715817000 | 0.78671353 | 0.04418452 | 5.95 | 0.74225501 | 0.7877723 | 0.73895877 | 13116 |
| 1715730600 | 0.74252901 | -0.012669 | -1.68 | 0.75547427 | 0.75603119 | 0.73810101 | 13602 |
| 1715644200 | 0.75519768 | -0.00648 | -0.85 | 0.76502832 | 0.76966361 | 0.72345767 | 10625 |
| 1715557800 | 0.76167723 | -0.012759 | -1.65 | 0.77523384 | 0.77936063 | 0.75746493 | 13583 |
| 1715471400 | 0.77443669 | -0.006083 | -0.78 | 0.7792346 | 0.79985177 | 0.76983295 | 14079 |
| 1715385000 | 0.78051944 | -0.026194 | -3.25 | 0.8052576 | 0.82733408 | 0.77973059 | 13552 |
| 1715298600 | 0.80671321 | 0.00979268 | 1.23 | 0.79727208 | 0.81505741 | 0.78721757 | 12907 |
| 1715212200 | 0.79692053 | -0.005314 | -0.66 | 0.80037305 | 0.80815946 | 0.78896112 | 13671 |
| 1715125800 | 0.80223498 | 0.00168648 | 0.21 | 0.8003193 | 0.81808695 | 0.79453266 | 13716 |
| 1715039400 | 0.8005485 | 0.00175425 | 0.22 | 0.76502832 | 0.80467029 | 0.76067171 | 9637 |
| 1714953000 | 0.79879425 | 0.00604246 | 0.76 | 0.79290617 | 0.80153324 | 0.78087186 | 13008 |
| 1714866600 | 0.79275179 | 0.01679481 | 2.16 | 0.7791978 | 0.79900119 | 0.77667817 | 13921 |
| 1714780200 | 0.77595698 | 0.00991786 | 1.29 | 0.76502832 | 0.78830765 | 0.75218057 | 12899 |
| 1714693800 | 0.76603912 | 0.0068565 | 0.90 | 0.75650811 | 0.77491674 | 0.73354669 | 13977 |
| 1714607400 | 0.75918262 | -0.012331 | -1.60 | 0.76874997 | 0.76947058 | 0.70981914 | 14058 |
| 1714521000 | 0.77151358 | -0.035356 | -4.38 | 0.80818426 | 0.81924169 | 0.74700074 | 13459 |
| 1714434600 | 0.80686997 | -0.015274 | -1.86 | 0.83315235 | 0.86513019 | 0.76652585 | 13505 |
| 1714348200 | 0.82214373 | -0.014902 | -1.78 | 0.83449297 | 0.84648199 | 0.81780345 | 11853 |
| 1714261800 | 0.83704531 | 0.0057837 | 0.70 | 0.83062601 | 0.84024357 | 0.80505808 | 13539 |
| 1714175400 | 0.83126161 | 0.02262925 | 2.80 | 0.80863738 | 0.84711132 | 0.79507525 | 15152 |
| 1714089000 | 0.80863236 | 0.00035436 | 0.04 | 0.8059626 | 0.81378534 | 0.78334046 | 13309 |
| 1714002600 | 0.808278 | -0.03081 | -3.67 | 0.83942947 | 0.86192004 | 0.80532539 | 13706 |
| 1713916200 | 0.83908794 | -0.008848 | -1.04 | 0.85170828 | 0.90956087 | 0.81323204 | 27403 |
| 1713829800 | 0.84793632 | 0.0141195 | 1.69 | 0.83315235 | 0.86513019 | 0.83315235 | 9334 |
| 1713743400 | 0.83381682 | -0.000315 | -0.04 | 0.8317752 | 0.86107097 | 0.82751232 | 13615 |
| 1713657000 | 0.83413217 | 0.04824714 | 6.14 | 0.7805828 | 0.83551895 | 0.77992465 | 13156 |
| 1713570600 | 0.78588503 | 0.00148355 | 0.19 | 0.78278918 | 0.8113621 | 0.73432319 | 18531 |
| 1713484200 | 0.78440148 | 0.0239824 | 3.15 | 0.75990907 | 0.78813456 | 0.73424328 | 18297 |
| 1713397800 | 0.76041908 | -0.009962 | -1.29 | 0.77187347 | 0.78463214 | 0.73695341 | 17680 |
| 1713311400 | 0.7703806 | 0.00150199 | 0.20 | 0.76869791 | 0.77744024 | 0.73803053 | 13658 |
| 1713225000 | 0.76887861 | -0.035097 | -4.37 | 0.75897387 | 0.82330825 | 0.75110084 | 10720 |
| 1713138600 | 0.8039753 | 0.02692129 | 3.46 | 0.75897387 | 0.80654469 | 0.75824617 | 13401 |
| 1713052200 | 0.77705401 | -0.111734 | -12.57 | 0.92122464 | 0.92132666 | 0.69671828 | 23061 |
| 1712965800 | 0.88878796 | -0.137043 | -13.36 | 1.02493176 | 1.04141317 | 0.88677958 | 14962 |
| 1712879400 | 1.02583124 | 0.02 | 2.46 | 1.00053158 | 1.03079049 | 0.98070588 | 13339 |
| 1712793000 | 1.00120553 | 0.01 | 1.28 | 0.99871117 | 1.02129009 | 0.96191101 | 12137 |
| 1712706600 | 0.98854818 | -0.036181 | -3.53 | 1.02110598 | 1.0290588 | 0.98209179 | 10529 |
| 1712620200 | 1.02472946 | 0.04 | 4.15 | 0.97509523 | 1.02971709 | 0.96599216 | 21045 |
| 1712533800 | 0.98388955 | -0.004934 | -0.50 | 0.98809755 | 1.00662804 | 0.97994124 | 10719 |
| 1712447400 | 0.9888233 | 0.01382419 | 1.42 | 0.97187672 | 0.99935045 | 0.96660501 | 10879 |
| 1712361000 | 0.97499911 | 0.00156603 | 0.16 | 0.97509523 | 0.97712744 | 0.93346157 | 11922 |
| 1712274600 | 0.97343308 | 0.01439714 | 1.50 | 0.95802935 | 0.98755834 | 0.92253695 | 12018 |
| 1712188200 | 0.95903594 | 0.00513265 | 0.54 | 0.95429668 | 0.9624839 | 0.93048663 | 12519 |
| 1712101800 | 0.95390329 | -0.082318 | -7.94 | 1.01425964 | 1.01425964 | 0.92936563 | 13643 |
| 1712015400 | 1.03622133 | -0.06 | -5.09 | 1.10673826 | 1.1419518 | 1.00783255 | 20908 |
| 1711929000 | 1.09184874 | 0.03 | 2.37 | 1.06759477 | 1.09547934 | 1.06175576 | 9804 |
| 1711842600 | 1.0665517 | -0.03 | -2.31 | 1.09111854 | 1.09789499 | 1.06627765 | 10253 |
| 1711756200 | 1.09181503 | -0 | -0.39 | 1.09620824 | 1.13342172 | 1.06728924 | 12144 |
|
CBK/BTC 0.00000837 BTC
-1.41%
|
CBK/EUR 0.477630 €
-0.14%
|
|
CBK/USD $ 0.510963
-0.21%
|
CBK/GBP £ 0.404496
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
