Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5744 | Binance | 1228023 | /cdn/crypto/logos/exchanges/BINA.png | $ 705,047.75 | 1719719923 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 67.9910485993 | Recently |
0.5745 | OKX | 431925.000428 | /cdn/crypto/logos/exchanges/OKEX.png | $ 248,264.21 | 1719719924 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 23.9140746512 | Recently |
0.5757 | DigiFinex | 65319.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,542.39 | 1719719278 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.61648023015 | 11 minutes ago |
0.575 | LBank | 25518.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,621.26 | 1719719923 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 4 | https://www.lbank.info/exchange/celo/usdt | 1.41284192337 | Recently |
0.5748 | Kucoin | 24014.3886 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,829.69 | 1719719092 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 5 | https://trade.kucoin.com/CELO-USDT | 1.32958703736 | 14 minutes ago |
0.5745 | HTX | 11908.3224 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,854.61 | 1719719610 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.659319350725 | 5 minutes ago |
0.5755 | Gate.io | 8074.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,638.04 | 1719718603 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 7 | https://gate.io/trade/CELO_USDT | 0.447062669561 | 22 minutes ago |
0.573 | Coinbase | 7767.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,456.82 | 1719719826 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 8 | https://pro.coinbase.com/trade/CGLD-USD | 0.430041418273 | Recently |
9.45E-6 | Binance | 1308.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012350 | 1719719923 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.0724412229961 | Recently |
0.454 | Coinbase | 1075.77 | /cdn/crypto/logos/exchanges/GDAX.png | £ 488.41 | 1719719495 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 10 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0595613684367 | 7 minutes ago |
0.53623 | Bitvavo | 871.62426487 | /cdn/crypto/logos/exchanges/BITV.png | € 464.66 | 1719719923 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 11 | https://account.bitvavo.com/markets/CELO-EUR | 0.0482585812751 | Recently |
0.54 | Coinbase | 162.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 86.24 | 1719714065 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 12 | https://pro.coinbase.com/trade/CGLD-EUR | 0.00900753788539 | 2 hours ago |
9.48E-6 | Upbit | 113.35271205 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001076 | 1719710118 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.00627591645585 | 3 hours ago |
9.42E-6 | Kucoin | 59.077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000560 | 1719719093 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 14 | https://trade.kucoin.com/CELO-BTC | 0.00327087292185 | 14 minutes ago |
9.38E-6 | Coinbase | 13.16 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000124 | 1719719921 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 15 | https://pro.coinbase.com/trade/CGLD-BTC | 0.00072862006621 | Recently |
8.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719719844 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 16 | https://hitbtc.com/CELO-to-BTC | 0 | Recently |
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719705748 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 4 hours ago |
0.433 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.584 | -0.011 | -1.88356164384 | 0.548 | 0.625 | 260325.124286 | CX |
4 | 0.816 | -0.243 | -29.7794117647 | 0.531 | 0.848 | 340871.094643 | CX |
12 | 1.07 | -0.497 | -46.4485981308 | 0.531 | 1.2 | 575361.876548 | CX |
26 | 0.821 | -0.248 | -30.2070645554 | 0.531 | 1.83 | 1159259.84769 | CX |
52 | 0.431 | 0.142 | 32.9466357309 | 0.322 | 1.83 | 819107.003461 | CX |
156 | 3.26 | -2.687 | -82.4233128834 | 0.322 | 11 | 1176389.12922 | CX |
260 | 1.83 | -1.257 | -68.6885245902 | 0.322 | 20 | 1343252.35372 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.578 | -0.018 | -3.02 | 0.595 | 0.605 | 0.577 | 75028 |
1719618600 | 0.596 | -0.029 | -4.64 | 0.622 | 0.625 | 0.593 | 424439 |
1719532200 | 0.625 | 0.03 | 5.04 | 0.596 | 0.625 | 0.585 | 100855 |
1719445800 | 0.595 | -0.009 | -1.49 | 0.602 | 0.611 | 0.587 | 370331 |
1719359400 | 0.604 | 0.021 | 3.60 | 0.583 | 0.61 | 0.579 | 221278 |
1719273000 | 0.583 | 0.005 | 0.87 | 0.579 | 0.586 | 0.548 | 369956 |
1719186600 | 0.578 | -0.006 | -1.03 | 0.584 | 0.598 | 0.569 | 260386 |
1719100200 | 0.584 | -0.01 | -1.68 | 0.596 | 0.596 | 0.583 | 108841 |
1719013800 | 0.594 | 0.002 | 0.34 | 0.591 | 0.603 | 0.584 | 237609 |
1718927400 | 0.592 | 0.009 | 1.54 | 0.587 | 0.618 | 0.581 | 197196 |
1718841000 | 0.583 | 0.009 | 1.57 | 0.574 | 0.595 | 0.568 | 807948 |
1718754600 | 0.574 | -0.036 | -5.90 | 0.612 | 0.612 | 0.531 | 849028 |
1718668200 | 0.61 | -0.056 | -8.41 | 0.666 | 0.671 | 0.595 | 600608 |
1718581800 | 0.666 | -0.012 | -1.77 | 0.678 | 0.707 | 0.662 | 255149 |
1718495400 | 0.678 | 0.01 | 1.50 | 0.669 | 0.693 | 0.666 | 311670 |
1718409000 | 0.668 | -0.021 | -3.05 | 0.687 | 0.702 | 0.654 | 316862 |
1718322600 | 0.689 | -0.024 | -3.37 | 0.714 | 0.719 | 0.684 | 186035 |
1718236200 | 0.713 | 0.024 | 3.48 | 0.69 | 0.735 | 0.676 | 388858 |
1718149800 | 0.689 | -0.036 | -4.97 | 0.726 | 0.727 | 0.675 | 474246 |
1718063400 | 0.725 | -0.004 | -0.55 | 0.729 | 0.741 | 0.706 | 312219 |
1717977000 | 0.729 | 0.013 | 1.82 | 0.717 | 0.731 | 0.71 | 161100 |
1717890600 | 0.716 | -0.026 | -3.50 | 0.74 | 0.754 | 0.709 | 275209 |
1717804200 | 0.742 | -0.051 | -6.43 | 0.789 | 0.808 | 0.679 | 604763 |
1717717800 | 0.793 | -0.029 | -3.53 | 0.822 | 0.822 | 0.783 | 450780 |
1717631400 | 0.822 | -0.007 | -0.84 | 0.809 | 0.848 | 0.803 | 497020 |
1717545000 | 0.829 | 0.022 | 2.73 | 0.809 | 0.834 | 0.803 | 295113 |
1717458600 | 0.807 | 0.004 | 0.50 | 0.804 | 0.835 | 0.795 | 223819 |
1717372200 | 0.803 | -0.014 | -1.71 | 0.816 | 0.826 | 0.799 | 168034 |
1717285800 | 0.817 | -0.004 | -0.49 | 0.817 | 0.828 | 0.814 | 250708 |
1717199400 | 0.821 | -0.009 | -1.08 | 0.83 | 0.835 | 0.801 | 178955 |
1717113000 | 0.83 | -0.013 | -1.54 | 0.843 | 0.854 | 0.817 | 488735 |
1717026600 | 0.843 | -0.029 | -3.33 | 0.874 | 0.881 | 0.843 | 581170 |
1716940200 | 0.872 | -0.017 | -1.91 | 0.888 | 0.888 | 0.852 | 299121 |
1716853800 | 0.889 | 0.008 | 0.91 | 0.88 | 0.911 | 0.875 | 478759 |
1716767400 | 0.881 | -0.009 | -1.01 | 0.888 | 0.903 | 0.871 | 271103 |
1716681000 | 0.89 | 0.023 | 2.65 | 0.865 | 0.894 | 0.86 | 267849 |
1716594600 | 0.867 | 0.012 | 1.40 | 0.855 | 0.877 | 0.838 | 282606 |
1716508200 | 0.855 | -0.022 | -2.51 | 0.878 | 0.892 | 0.814 | 479975 |
1716421800 | 0.877 | -0.024 | -2.66 | 0.901 | 0.907 | 0.863 | 252219 |
1716335400 | 0.901 | -0.004 | -0.44 | 0.907 | 0.928 | 0.864 | 593775 |
1716249000 | 0.905 | 0.092 | 11.32 | 0.812 | 0.91 | 0.793 | 1291361 |
1716162600 | 0.813 | -0.05 | -5.79 | 0.862 | 0.868 | 0.804 | 256110 |
1716076200 | 0.863 | 0.001 | 0.12 | 0.863 | 0.874 | 0.849 | 133787 |
1715989800 | 0.862 | 0.042 | 5.12 | 0.815 | 0.87 | 0.811 | 481213 |
1715903400 | 0.82 | 0.016 | 1.99 | 0.802 | 0.823 | 0.79 | 609869 |
1715817000 | 0.804 | 0.082 | 11.36 | 0.725 | 0.81 | 0.716 | 456194 |
1715730600 | 0.722 | -0.034 | -4.50 | 0.758 | 0.765 | 0.717 | 500986 |
1715644200 | 0.756 | -0.021 | -2.70 | 0.783 | 0.949 | 0.736 | 1449951 |
1715557800 | 0.777 | 0.004 | 0.52 | 0.774 | 0.794 | 0.772 | 191077 |
1715471400 | 0.773 | -0.021 | -2.64 | 0.79 | 0.796 | 0.773 | 266606 |
1715385000 | 0.794 | -0.043 | -5.14 | 0.833 | 0.864 | 0.783 | 528763 |
1715298600 | 0.837 | 0.026 | 3.21 | 0.803 | 0.875 | 0.788 | 669786 |
1715212200 | 0.811 | 0.026 | 3.31 | 0.783 | 0.949 | 0.767 | 1766443 |
1715125800 | 0.785 | -0.014 | -1.75 | 0.799 | 0.815 | 0.779 | 355183 |
1715039400 | 0.799 | -0.02 | -2.44 | 0.818 | 0.857 | 0.794 | 340629 |
1714953000 | 0.819 | 0.006 | 0.74 | 0.811 | 0.83 | 0.793 | 289523 |
1714866600 | 0.813 | 0 | 0.00 | 0.811 | 0.824 | 0.796 | 557746 |
1714780200 | 0.813 | 0.027 | 3.44 | 0.783 | 0.825 | 0.767 | 689386 |
1714693800 | 0.786 | 0.011 | 1.42 | 0.771 | 0.801 | 0.744 | 328747 |
1714607400 | 0.775 | 0.01 | 1.31 | 0.761 | 0.775 | 0.704 | 831379 |
1714521000 | 0.765 | -0.053 | -6.48 | 0.817 | 0.825 | 0.731 | 674130 |
1714434600 | 0.818 | -0.009 | -1.09 | 0.879 | 0.899 | 0.785 | 787825 |
1714348200 | 0.827 | -0.008 | -0.96 | 0.833 | 0.876 | 0.822 | 372758 |
1714261800 | 0.835 | 0.024 | 2.96 | 0.81 | 0.854 | 0.783 | 456963 |
1714175400 | 0.811 | -0.021 | -2.52 | 0.829 | 0.832 | 0.803 | 301799 |
1714089000 | 0.832 | -0.002 | -0.24 | 0.831 | 0.846 | 0.798 | 324946 |
1714002600 | 0.834 | -0.02 | -2.34 | 0.854 | 0.935 | 0.822 | 783733 |
1713916200 | 0.854 | -0.026 | -2.95 | 0.879 | 0.899 | 0.846 | 406651 |
1713829800 | 0.88 | 0.036 | 4.27 | 0.863 | 0.889 | 0.828 | 617117 |
1713743400 | 0.844 | -0.019 | -2.20 | 0.863 | 0.873 | 0.828 | 365081 |
1713657000 | 0.863 | 0.062 | 7.74 | 0.795 | 0.873 | 0.789 | 479067 |
1713570600 | 0.801 | -0.005 | -0.62 | 0.802 | 0.827 | 0.736 | 1146466 |
1713484200 | 0.806 | 0.03 | 3.87 | 0.779 | 0.818 | 0.755 | 482759 |
1713397800 | 0.776 | -0.004 | -0.51 | 0.775 | 0.798 | 0.735 | 311735 |
1713311400 | 0.78 | 0.007 | 0.91 | 0.772 | 0.793 | 0.733 | 451017 |
1713225000 | 0.773 | -0.042 | -5.15 | 0.807 | 0.847 | 0.741 | 621806 |
1713138600 | 0.815 | 0.053 | 6.96 | 0.753 | 0.826 | 0.715 | 1341789 |
1713052200 | 0.762 | -0.105 | -12.11 | 0.866 | 0.887 | 0.651 | 2387774 |
1712965800 | 0.867 | -0.173 | -16.63 | 1.03 | 1.05 | 0.775 | 2495493 |
1712879400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.11 | 1.02 | 571867 |
1712793000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.01 | 1080544 |
1712706600 | 1.08 | -0.08 | -6.90 | 1.16 | 1.17 | 1.07 | 1553124 |
1712620200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.2 | 1.06 | 2801198 |
1712533800 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.07 | 1550626 |
1712447400 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 1603360 |
1712361000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.03 | 2048242 |
1712274600 | 1.1 | 0.03 | 2.80 | 1.06 | 1.13 | 1.03 | 1616499 |
1712188200 | 1.07 | 0 | 0.00 | 1.07 | 1.12 | 1.02 | 1806615 |
1712101800 | 1.07 | -0.14 | -11.57 | 1.2 | 1.2 | 1.05 | 1880052 |
1712015400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.16 | 2309100 |
1711929000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 1492131 |
1711842600 | 1.2 | -0.05 | -4.00 | 1.24 | 1.26 | 1.19 | 1609397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions