Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | LATOKEN | 200 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000260 | 1719885022 | CHESS032/BTC | https://exchange.latoken.com/exchange/CHESS032-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHESS032-BTC | 79.7829902665 | 5 hours ago |
| 0.07 | LATOKEN | 50.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.55 | 1719889737 | CHESS032/USDT | https://exchange.latoken.com/exchange/CHESS032-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CHESS032-USDT | 20.2170097335 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09425984 | -0.01260815 | -13.3759509882 | 0.07184664 | 0.09863232 | 57.63 | CX |
| 4 | 0.14302235 | -0.06137066 | -42.9098389168 | 0.07184664 | 0.14327826 | 503.26 | CX |
| 12 | 0.14679293 | -0.06514124 | -44.3762788848 | 0.07065042 | 1.22693853 | 648.18947368 | CX |
| 26 | 0.08679819 | -0.0051465 | -5.92927110577 | 0.05932488 | 1.22693853 | 1234.50789474 | CX |
| 52 | 0.03310564 | 0.04854605 | 146.639817264 | 0.00147087 | 1.22693853 | 1465.99246753 | CX |
| 156 | 0.005037 | 0.07661469 | 1521.03811793 | 0.00147087 | 1.22693853 | 2096.74161133 | CX |
| 260 | 0.00400064 | 0.07765105 | 1940.96569549 | 0.00147087 | 1.22693853 | 6630.45417698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.08290151 | -0.014322 | -14.73 | 0.09425984 | 0.09863232 | 0.07184664 | 57 |
| 1719791400 | 0.09722368 | 0.0029149 | 3.09 | 0.09438126 | 0.0975248 | 0.09400368 | 0 |
| 1719705000 | 0.09430878 | 0.00079742 | 0.85 | 0.09348347 | 0.09472442 | 0.09345884 | 0 |
| 1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.0963174 | 0.09290907 | 0 |
| 1719532200 | 0.09539856 | 0.00118921 | 1.26 | 0.09425984 | 0.09652099 | 0.09386902 | 0 |
| 1719445800 | 0.09420935 | -0.001514 | -1.58 | 0.08975601 | 0.09604728 | 0.08750137 | 0 |
| 1719359400 | 0.09572293 | 0.00224481 | 2.40 | 0.09340701 | 0.09671669 | 0.09336156 | 0 |
| 1719273000 | 0.09347812 | -0.004688 | -4.78 | 0.09789606 | 0.09812282 | 0.0907794 | 390 |
| 1719186600 | 0.09816621 | 0.01145121 | 13.21 | 0.08673076 | 0.09979626 | 0.08673076 | 1366 |
| 1719100200 | 0.086715 | 0.0002456 | 0.28 | 0.08659529 | 0.08704899 | 0.0862856 | 0 |
| 1719013800 | 0.0864694 | -0.001119 | -1.28 | 0.08759009 | 0.08773428 | 0.08554912 | 0 |
| 1718927400 | 0.08758841 | 4.7E-5 | 0.05 | 0.08770585 | 0.08969638 | 0.08710876 | 0 |
| 1718841000 | 0.08754189 | -0.00026 | -0.30 | 0.08793732 | 0.08869441 | 0.0873508 | 0 |
| 1718754600 | 0.08780143 | -0.001866 | -2.08 | 0.08975601 | 0.08981213 | 0.08644082 | 0 |
| 1718668200 | 0.08966771 | -0.000295 | -0.33 | 0.08909248 | 0.09080406 | 0.08793593 | 0 |
| 1718581800 | 0.08996277 | 0.00061845 | 0.69 | 0.08933818 | 0.09032369 | 0.08910021 | 0 |
| 1718495400 | 0.08934432 | 0.00021244 | 0.24 | 0.08909248 | 0.0896373 | 0.0888689 | 0 |
| 1718409000 | 0.08913188 | -0.001037 | -1.15 | 0.09024135 | 0.0908821 | 0.08777698 | 0 |
| 1718322600 | 0.09016903 | -0.001948 | -2.11 | 0.09213593 | 0.09230704 | 0.08940645 | 0 |
| 1718236200 | 0.09211698 | 0.00115452 | 1.27 | 0.09089147 | 0.09448643 | 0.09032389 | 0 |
| 1718149800 | 0.09096246 | -0.002825 | -3.01 | 0.09387306 | 0.09387306 | 0.08932027 | 0 |
| 1718063400 | 0.09378791 | -0.045522 | -32.68 | 0.13543502 | 0.14021753 | 0.09341457 | 0 |
| 1717977000 | 0.13930952 | 0.0006529 | 0.47 | 0.13857446 | 0.13968174 | 0.13832618 | 0 |
| 1717890600 | 0.13865662 | -1.5E-5 | -0.01 | 0.1385687 | 0.13903618 | 0.13841416 | 0 |
| 1717804200 | 0.13867124 | -0.002886 | -2.04 | 0.1415131 | 0.14384362 | 0.137044 | 0 |
| 1717717800 | 0.1415569 | -0.001353 | -0.95 | 0.14302235 | 0.14327826 | 0.14040036 | 198 |
| 1717631400 | 0.14291027 | 0.00107891 | 0.76 | 0.13543502 | 0.14422797 | 0.13516792 | 0 |
| 1717545000 | 0.14183136 | 0.00356533 | 2.58 | 0.13829591 | 0.14277626 | 0.13779756 | 0 |
| 1717458600 | 0.13826603 | 0.00267351 | 1.97 | 0.13543502 | 0.14122947 | 0.13516792 | 76 |
| 1717372200 | 0.13559252 | -0.000475 | -0.35 | 0.13611293 | 0.13679796 | 0.13473212 | 196 |
| 1717285800 | 0.13606779 | -0.000211 | -0.15 | 0.13635056 | 0.13698088 | 0.13606779 | 85 |
| 1717199400 | 0.13627881 | -0.001782 | -1.29 | 0.13809172 | 0.13929532 | 0.13458452 | 0 |
| 1717113000 | 0.13806065 | 0.00149803 | 1.10 | 0.13651844 | 0.14044866 | 0.13556482 | 0 |
| 1717026600 | 0.13656262 | -0.001539 | -1.11 | 0.137983 | 0.13906116 | 0.1355408 | 0 |
| 1716940200 | 0.13810134 | -0.001949 | -1.39 | 0.14017424 | 0.14036939 | 0.13581009 | 0 |
| 1716853800 | 0.14005064 | 0.00169899 | 1.23 | 0.21827608 | 1.19608928 | 0.13795957 | 0 |
| 1716767400 | 0.13835165 | -0.0015 | -1.07 | 0.13991572 | 0.14032479 | 0.13783815 | 0 |
| 1716681000 | 0.1398514 | -1.07868 | -88.52 | 1.21779053 | 1.22693853 | 0.13910576 | 0 |
| 1716594600 | 1.21853137 | 0.01 | 1.03 | 1.20701978 | 1.22965947 | 1.18429355 | 0 |
| 1716508200 | 1.20612186 | -0.02 | -1.79 | 1.22796066 | 1.24424402 | 1.18196977 | 0 |
| 1716421800 | 1.22815791 | -0.02 | -1.51 | 1.24623249 | 1.25442961 | 1.22581227 | 0 |
| 1716335400 | 1.24692498 | -0.02 | -1.69 | 1.26965601 | 1.2765147 | 1.23017711 | 0 |
| 1716249000 | 1.2684226 | 0.09 | 7.78 | 0.21827608 | 1.27058254 | 0.2120959 | 0 |
| 1716162600 | 1.17687955 | -0.01 | -1.17 | 1.18953552 | 1.20247013 | 1.17216108 | 0 |
| 1716076200 | 1.19077907 | 0 | 0.09 | 1.19011252 | 1.19742754 | 1.18463705 | 0 |
| 1715989800 | 1.18973188 | 0.96 | 425.27 | 0.22660442 | 1.19882746 | 0.22611613 | 9589 |
| 1715903400 | 0.2264972 | -0.00368 | -1.60 | 0.22992261 | 0.23143914 | 0.22417459 | 0 |
| 1715817000 | 0.23017672 | 0.01653032 | 7.74 | 0.21356756 | 0.23045817 | 0.21279559 | 0 |
| 1715730600 | 0.2136464 | -0.00455 | -2.09 | 0.21827608 | 0.21888923 | 0.21207095 | 0 |
| 1715644200 | 0.21819616 | 0.00487736 | 2.29 | 0.1330227 | 0.22016775 | 0.13236333 | 0 |
| 1715557800 | 0.2133188 | 0.0856644 | 67.11 | 0.12778579 | 0.2144342 | 0.12728648 | 94 |
| 1715471400 | 0.1276544 | -0.0003 | -0.23 | 0.12774337 | 0.12901515 | 0.12705315 | 0 |
| 1715385000 | 0.127954 | -0.004397 | -3.32 | 0.13211257 | 0.13328691 | 0.12650517 | 0 |
| 1715298600 | 0.13235138 | 0.00391446 | 3.05 | 0.12849358 | 0.13309646 | 0.1273755 | 0 |
| 1715212200 | 0.12843692 | -0.00277 | -2.11 | 0.13090213 | 0.13231759 | 0.12784092 | 0 |
| 1715125800 | 0.13120665 | -0.001481 | -1.12 | 0.1326496 | 0.13517928 | 0.13076164 | 0 |
| 1715039400 | 0.13268759 | -0.011326 | -7.86 | 0.1330227 | 0.13708787 | 0.07348729 | 0 |
| 1714953000 | 0.14401338 | 0.0002832 | 0.20 | 0.14375817 | 0.14528232 | 0.14166866 | 0 |
| 1714866600 | 0.14373018 | 0.00213219 | 1.51 | 0.14150081 | 0.14498005 | 0.14082039 | 0 |
| 1714780200 | 0.14159799 | 0.00850239 | 6.39 | 0.1330227 | 0.142506 | 0.13236333 | 0 |
| 1714693800 | 0.1330956 | 0.00159746 | 1.21 | 0.13103489 | 0.1341202 | 0.12804345 | 0 |
| 1714607400 | 0.13149814 | -0.005403 | -3.95 | 0.13641068 | 0.13653855 | 0.12715924 | 0 |
| 1714521000 | 0.13690107 | 0.00284831 | 2.12 | 0.134059 | 0.13836782 | 0.12856456 | 55 |
| 1714434600 | 0.13405276 | 0.00175377 | 1.33 | 0.13636944 | 0.1378432 | 0.07065042 | 1 |
| 1714348200 | 0.13229899 | -0.000968 | -0.73 | 0.13316377 | 0.13496733 | 0.13180255 | 0 |
| 1714261800 | 0.13326726 | -0.000704 | -0.53 | 0.13386912 | 0.13418338 | 0.13125947 | 0 |
| 1714175400 | 0.13397155 | -0.001445 | -1.07 | 0.13541774 | 0.13601945 | 0.133035 | 0 |
| 1714089000 | 0.1354169 | 0.0005969 | 0.44 | 0.13496981 | 0.13704484 | 0.1318726 | 1 |
| 1714002600 | 0.13482 | -0.004585 | -3.29 | 0.13946217 | 0.14085852 | 0.13348979 | 2 |
| 1713916200 | 0.13940543 | -0.001026 | -0.73 | 0.14028136 | 0.14110998 | 0.13832376 | 0 |
| 1713829800 | 0.14043109 | 0.00395289 | 2.90 | 0.13636944 | 0.14122497 | 0.074919 | 0 |
| 1713743400 | 0.1364782 | 0.00665218 | 5.12 | 0.12956 | 0.1373283 | 0.12936002 | 0 |
| 1713657000 | 0.12982602 | 0.0017274 | 1.35 | 0.1276505 | 0.13089168 | 0.12650846 | 0 |
| 1713570600 | 0.12809862 | 0.00107004 | 0.84 | 0.12676748 | 0.130993 | 0.119204 | 0 |
| 1713484200 | 0.12702858 | 0.00438034 | 3.57 | 0.12256598 | 0.12826288 | 0.12169566 | 0 |
| 1713397800 | 0.12264824 | -0.004793 | -3.76 | 0.12768792 | 0.12891576 | 0.11973248 | 0 |
| 1713311400 | 0.12744096 | 0.0005633 | 0.44 | 0.12684784 | 0.12856444 | 0.12344788 | 0 |
| 1713225000 | 0.12687766 | -0.004706 | -3.58 | 0.12863964 | 0.13369278 | 0.07454553 | 0 |
| 1713138600 | 0.13158352 | 0.0026119 | 2.03 | 0.12863964 | 0.13169608 | 0.12433824 | 0 |
| 1713052200 | 0.12897162 | -0.005286 | -3.94 | 0.1341915 | 0.13588968 | 0.12320394 | 0 |
| 1712965800 | 0.134258 | -0.005883 | -4.20 | 0.140018 | 0.14239098 | 0.132056 | 169 |
| 1712879400 | 0.14014088 | -0.000973 | -0.69 | 0.1411187 | 0.14251586 | 0.13913678 | 0 |
| 1712793000 | 0.14111424 | 0.002759 | 1.99 | 0.13822992 | 0.1421779 | 0.13508472 | 0 |
| 1712706600 | 0.13835524 | -0.008649 | -5.88 | 0.14679293 | 0.14707999 | 0.13655784 | 29 |
| 1712620200 | 0.14700457 | 0.00466346 | 3.28 | 0.14047401 | 0.14899738 | 0.13533212 | 0 |
| 1712533800 | 0.14234111 | 0.00098213 | 0.69 | 0.14125522 | 0.14402182 | 0.14125293 | 0 |
| 1712447400 | 0.14135898 | 0.00197627 | 1.42 | 0.13893635 | 0.14266493 | 0.13837571 | 0 |
| 1712361000 | 0.13938271 | -0.00095 | -0.68 | 0.14047401 | 0.14086577 | 0.13533212 | 0 |
| 1712274600 | 0.14033318 | 0.00474534 | 3.50 | 0.13544552 | 0.14206979 | 0.13348445 | 0 |
| 1712188200 | 0.13558784 | 0.00137359 | 1.02 | 0.1342696 | 0.13720908 | 0.1324218 | 0 |
| 1712101800 | 0.13421425 | -0.009026 | -6.30 | 0.14280441 | 0.14280441 | 0.13239746 | 0 |
|
CHESSS/BTC 0.00000130 BTC
-1.52%
|
CHESSS/EUR 0.076060 €
-1.59%
|
|
CHESSS/USD $ 0.081652
-1.58%
|
CHESSS/GBP £ 0.064628
-1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
