Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Connect FinancialCNFI

$ 5.17

0.021011

(

0.41%

)

Official Links

Website

Website

Source Code

Source Code

Discord

Discord

Info

Rank

Rank 1251

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

01:37:59

Volume (24h)

$ 0

Last Trade Size

0.017479

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062185

Fully Diluted Market Cap

$ 561,219,273

Genesis Date

12/21/2020

Days Range 5.15-5.19

52 Weeks Range 0.00112-97.76

Circulating Supply 25,000,000 / 108,500,000

23.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00152695	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719619321	CNFI/ETH	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	1	https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	14 hours ago
1.817E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	CNFI/ETH	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	ETH	2	https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.37423795	-0.20171009	-3.753277988	0.03555058	5.37423795	0.10994035	CX
4	5.76489283	-0.59236497	-10.2753856397	0.03555058	5.76724434	0.15441463	CX
12	0.08818314	5.08434472	5765.66531879	0.00147691	7.62816542	0.48504508	CX
26	0.38434827	4.78817959	1245.79189338	0.00111973	7.62816542	0.52931304	CX
52	0.05544142	5.11708644	9229.71749281	0.00111973	97.75837582	2.03679443	CX
156	0.35325067	4.81927719	1364.26554831	0.00111973	97.75837582	3.58611857	CX
260	0.35325067	4.81927719	1364.26554831	0.00111973	97.75837582	3.58611857	CX

Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.

SANTANDER UK PLC: FRN Variable Rate Fix

A Santander UK PLC Series 66 GBP 1,000,000,000.00 Floating Rate Covered Bonds due 16 November 2022 Under EUR 35 billion Global Covered Bond...

SANTANDER UK PLC: FRN Variable Rate Fix

A Santander UK PLC Series 66 GBP 1,000,000,000.00 Floating Rate Covered Bonds due 16 November 2022 Under EUR 35 billion Global Covered Bond...

SANTANDER UK PLC: FRN Variable Rate Fix

A Santander UK PLC Series 66 GBP 1,000,000,000.00 Floating Rate Covered Bonds due 16 November 2022 Under EUR 35 billion Global Covered Bond...

SANTANDER UK PLC: FRN Variable Rate Fix

A Santander UK PLC Series 66 GBP 1,000,000,000.00 Floating Rate Covered Bonds due 16 November 2022 Under EUR 35 billion Global Covered Bond...

SANTANDER UK PLC: FRN Variable Rate Fix

A Santander UK PLC Series 66 GBP 1,000,000,000.00 Floating Rate Covered Bonds due 16 November 2022 Under EUR 35 billion Global Covered Bond...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	5.15301343	-0.1	-1.99	5.26635893	5.31659558	5.1349038	0
1719532200	5.25750262	5.2	8,494.36	5.14363796	5.29610391	5.13522446	0
1719445800	0.06117384	-0.000495	-0.80	0.06134536	0.06204564	0.05894181	0
1719359400	0.06166898	0.008656	16.33	0.05306041	0.06224133	0.05288697	0
1719273000	0.05301298	0.0171117	47.66	0.03589446	0.05360791	0.03555058	0
1719186600	0.03590128	-0.026433	-42.40	0.06233438	0.06514687	0.03587167	0
1719100200	0.06233474	-5.308513	-98.84	5.37423795	5.37423795	0.05505352	0
1719013800	5.37084812	0.01	0.13	5.36064809	5.41425931	5.2620682	0
1718927400	5.36400738	-0.06	-1.10	5.42450514	5.52139012	5.32216895	0
1718841000	5.42384855	5.36	8,830.54	5.314183	5.47371874	5.29068324	0
1718754600	0.06073373	-0.000445	-0.73	0.06134536	0.06135112	0.05894181	0
1718668200	0.06117826	-0.028953	-32.12	0.0961823	0.09741044	0.06061902	0
1718581800	0.09013102	-5.353324	-98.34	5.43972883	5.510335	0.08928841	0
1718495400	5.44345459	0.13	2.45	5.31332791	5.48147564	5.30239495	0
1718409000	5.31305306	0.01	0.23	5.30670095	5.38498767	5.13649183	0
1718322600	5.30095962	5.21	6,004.91	5.43050605	5.43475097	5.23814089	0
1718236200	0.08683108	0.00149365	1.75	0.08536597	0.08909935	0.08451256	0
1718149800	0.08533743	-0.012702	-12.96	0.08630827	0.08636121	0.08080554	0
1718063400	0.09803926	-5.558043	-98.27	0.0961823	0.0991947	0.09552732	0
1717977000	5.65608238	0.03	0.58	5.61926761	5.6766962	5.59940199	0
1717890600	5.62325295	0.01	0.11	5.6147173	5.66133508	5.6025017	0
1717804200	5.61716042	-0.21	-3.53	5.81961872	5.861732	5.5608007	0
1717717800	5.82245885	5.72	5,645.24	5.90314289	5.92148156	5.74849339	0
1717631400	0.10134411	0.00140119	1.40	0.0961823	0.10187093	0.09552732	0
1717545000	0.09994292	-0.000678	-0.67	0.10074799	0.1024648	0.09904709	0
1717458600	0.10062119	-5.671051	-98.26	5.76489283	5.76724434	0.10051927	0
1717372200	5.77167249	-0.05	-0.87	5.82251993	5.85585325	5.72758945	0
1717285800	5.8225352	0.08	1.33	5.74663051	5.84282836	5.72650531	0
1717199400	5.74627931	5.65	5,752.22	5.71821397	5.8676413	5.6842088	0
1717113000	0.09818973	-0.000496	-0.50	0.09872389	0.10015103	0.09707056	0
1717026600	0.09868589	-0.001766	-1.76	0.10034651	0.10174145	0.09806156	0
1716940200	0.10045234	0.0221434	28.28	5.93218548	5.99198084	0.0985161	0
1716853800	0.07830894	-5.76203	-98.66	0.0961823	0.09741044	0.07764893	0
1716767400	5.84033943	5.76	7,649.92	5.72624573	5.9244133	5.69900494	0
1716681000	0.07536001	0.00036259	0.48	0.07485424	0.07590318	0.07465012	0
1716594600	0.07499742	0.01602938	27.18	5.75716647	5.84014093	0.07486993	0
1716508200	0.05896804	0.00025512	0.43	0.05863996	0.06184213	0.0560133	0
1716421800	0.05871292	-0.040721	-40.95	5.78623959	5.82192442	0.04334163	0
1716335400	0.09943358	0.00345449	3.60	0.0961823	0.10055317	0.09523182	0
1716249000	0.09597909	0.01552512	19.30	0.00155807	0.09659369	0.00154079	0
1716162600	0.08045397	-4.690104	-98.31	4.76829838	4.7896146	0.08018836	0
1716076200	4.77055826	0.05	1.14	4.7195734	4.80564757	4.71357249	0
1715989800	4.71671801	0.22	4.95	4.49260755	4.76020554	4.47949105	0
1715903400	4.49407343	4.41	5,540.60	4.63687379	4.64295105	4.46716857	0
1715817000	0.07967362	0.00406513	5.38	0.07569296	0.07976621	0.07511878	0
1715730600	0.07560849	-0.001763	-2.28	0.07732245	0.07763891	0.07504009	0
1715644200	0.07737126	-0.001026	-1.31	0.00155807	0.08015977	0.00154079	0
1715557800	0.07839716	0.00053868	0.69	0.07795161	0.07893878	0.07770006	0
1715471400	0.07785848	-4.366284	-98.25	4.44915056	4.48199525	0.06072954	0
1715385000	4.44414216	4.37	5,811.89	4.62635311	4.66086218	4.39821151	0
1715298600	0.07517298	0.00153623	2.09	0.07369446	0.07572659	0.07313515	0
1715212200	0.07363675	0.00521461	7.62	0.06829088	0.07501074	0.06793745	0
1715125800	0.06842214	-0.013633	-16.61	0.08204848	4.70451768	0.06819657	0
1715039400	0.08205516	-0.001823	-2.17	0.00155807	0.08577762	0.00154079	0
1714953000	0.08387783	0.00050156	0.60	0.0833538	0.08479803	0.082264	0
1714866600	0.08337627	0.00033975	0.41	0.08293838	0.08466338	0.08279987	0
1714780200	0.08303652	0.0047132	6.02	0.06564656	0.08356998	0.06502026	0
1714693800	0.07832332	5.3E-5	0.07	0.00151779	7.62816542	0.00147691	4
1714607400	0.07827067	-0.001109	-1.40	0.0791058	0.07932305	0.07392877	0
1714521000	0.07937927	-0.006695	-7.78	0.08589234	0.08697251	0.07665008	0
1714434600	0.08607438	-0.001276	-1.46	0.00155807	0.08653482	0.00154079	0
1714348200	0.08735078	0.00210987	2.48	0.08524353	0.08953358	0.08510834	0
1714261800	0.08524091	0.00318272	3.88	0.08214265	0.08593521	0.08079941	0
1714175400	0.08205819	-0.002399	-2.84	0.08440213	0.08471948	0.08160546	0
1714089000	0.08445724	0.00269905	3.30	0.08188024	0.08461346	0.08013027	0
1714002600	0.08175819	0.01409292	20.83	0.06773463	0.0821207	0.06749543	0
1713916200	0.06766527	-0.021966	-24.51	0.08959356	0.09135896	0.05765323	1
1713829800	0.0896308	0.00338163	3.92	0.00155807	0.09029412	0.00154079	0
1713743400	0.08624917	0.08464185	5,266.02	0.00160633	0.08747696	0.00159652	0
1713657000	0.00160732	-0.084491	-98.13	0.00155807	0.00161742	0.00154079	0
1713570600	0.08609818	4.0E-5	0.05	0.08590961	0.08763699	0.08056474	0
1713484200	0.08605805	0.08453693	5,557.55	0.00152462	0.08638607	0.00150821	0
1713397800	0.00152112	-5.2E-5	-3.30	0.00157233	0.00159096	0.00149243	0
1713311400	0.00157346	-0.081366	-98.10	0.0015794	0.00159339	0.00152997	0
1713225000	0.08293945	-0.001593	-1.88	0.00153528	0.08750638	0.00146853	0
1713138600	0.08453235	-0.003261	-3.71	0.00153409	0.09323316	0.00149083	3
1713052200	0.08779302	-0.006233	-6.63	0.09359363	0.09564496	0.08375384	0
1712965800	0.09402645	-0.001792	-1.87	0.0017869	0.09527899	0.00172588	0
1712879400	0.09581834	-0.000897	-0.93	0.09660324	0.09878912	0.09499409	0
1712793000	0.09671498	0.09492529	5,304.01	0.00178777	0.09718133	0.00174291	0
1712706600	0.00178969	-0.096439	-98.18	0.00188603	0.00189941	0.00176599	0
1712620200	0.09822851	0.00635448	6.92	0.00153528	0.09902594	0.00146853	0
1712533800	0.09187403	0.0024633	2.76	0.08920253	0.09194396	0.08898503	0
1712447400	0.08941073	0.00092264	1.04	0.08818314	0.09085511	0.08679103	0
1712361000	0.08848809	0.08679095	5,113.95	0.00169858	0.0890477	0.00166041	0
1712274600	0.00169714	-0.086666	-98.08	0.08801587	0.09033961	0.00167479	0
1712188200	0.08836313	0.00068386	0.78	0.00167617	0.0896696	0.00163671	0
1712101800	0.08767927	-0.006341	-6.74	0.09379299	0.09379299	0.08611868	0
1712015400	0.09402009	0.09216242	4,961.18	0.00153528	0.09546754	0.00146853	0
1711929000	0.00185767	-0.091209	-98.00	0.00178919	0.0018632	0.00178919	0
1711842600	0.0930667	-0.000207	-0.22	0.09315664	0.09460412	0.0925881	0
1711756200	0.0932739	0.09145615	5,031.28	0.00181671	0.09346678	0.0017717	0

Convert CNFI

CNFI/BTC 0 BTC -	CNFI/EUR 0 € -
CNFI/USD $ 5.17 +0.41%	CNFI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Connect Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions