Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000527 | Gate.io | 11708337.5864 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,178.26 | 1719722804 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 1 | https://gate.io/trade/CRTS_USDT | 64.7823073593 | 20 minutes ago |
| 1.5E-7 | Gate.io | 3202563.75622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.480384 | 1719707299 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 2 | https://gate.io/trade/CRTS_ETH | 17.7198059128 | 5 hours ago |
| 0.000531 | HTX | 3162455.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,678.22 | 1719719701 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/crts_usdt | 17.4978867279 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055905 | -5.563E-5 | -9.95080940882 | 0.00047453 | 0.00065659 | 6709710.00339 | CX |
| 4 | 0.00076263 | -0.00025921 | -33.9889592594 | 0.00047453 | 0.00077734 | 10629943.1596 | CX |
| 12 | 0.00110706 | -0.00060364 | -54.5264032663 | 0.00047453 | 0.0012786 | 7437041.66571 | CX |
| 26 | 0.00022971 | 0.00027371 | 119.154586217 | 0.00017564 | 0.00148486 | 18294284.5312 | CX |
| 52 | 0.00020367 | 0.00029975 | 147.174350665 | 0.00013886 | 0.00148486 | 34789738.5904 | CX |
| 156 | 0.00590904 | -0.00540562 | -91.4805112167 | 0.00012789 | 0.00722094 | 34344111.8371 | CX |
| 260 | 0.00590904 | -0.00540562 | -91.4805112167 | 0.00012789 | 0.00722094 | 34344111.8371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 17739943 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00065659 | 0.00050442 | 7325240 |
| 1719532200 | 0.00051647 | -2.2E-5 | -4.08 | 0.00053897 | 0.00053912 | 0.00047453 | 4266765 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054696 | 0.00054877 | 0.00050209 | 5535430 |
| 1719359400 | 0.00054304 | 4.0E-5 | 7.95 | 0.00050341 | 0.00054808 | 0.00050032 | 2239927 |
| 1719273000 | 0.00050296 | -4.4E-5 | -8.04 | 0.00054696 | 0.00054877 | 0.00048641 | 1906951 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 7953710 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 8634727 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00052087 | 6875452 |
| 1718927400 | 0.00056206 | 2.9E-5 | 5.44 | 0.00053287 | 0.00056572 | 0.00052607 | 11351376 |
| 1718841000 | 0.00053281 | 1.1E-5 | 2.11 | 0.00052203 | 0.00057321 | 0.00051973 | 2413728 |
| 1718754600 | 0.00052176 | -3.9E-5 | -6.96 | 0.00056215 | 0.0005622 | 0.00051454 | 16569480 |
| 1718668200 | 0.00056062 | -9.1E-5 | -13.97 | 0.00066241 | 0.0006998 | 0.0005555 | 13701302 |
| 1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00068565 | 0.00063732 | 14759497 |
| 1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00064616 | 0.00062505 | 5349069 |
| 1718409000 | 0.00062631 | -3.3E-5 | -5.00 | 0.00066031 | 0.00066992 | 0.00062355 | 15924366 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 15195710 |
| 1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069161 | 0.000633 | 15091122 |
| 1718149800 | 0.00066478 | 5.0E-6 | 0.76 | 0.00066024 | 0.00067355 | 0.00062032 | 14965559 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.0006998 | 0.00065769 | 10850338 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.0006998 | 0.00066006 | 14123746 |
| 1717890600 | 0.00066288 | -3.6E-5 | -5.15 | 0.00069864 | 0.00070444 | 0.00066073 | 13872554 |
| 1717804200 | 0.00069894 | -6.4E-5 | -8.39 | 0.00076225 | 0.00076225 | 0.00069758 | 13287547 |
| 1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00073252 | 13192668 |
| 1717631400 | 0.00077332 | 4.9E-5 | 6.76 | 0.00074897 | 0.00077734 | 0.00071791 | 10825891 |
| 1717545000 | 0.0007245 | 1.0E-5 | 1.40 | 0.00071559 | 0.00072778 | 0.00071098 | 6891671 |
| 1717458600 | 0.00071469 | -3.0E-6 | -0.42 | 0.00071733 | 0.00073139 | 0.00071396 | 12958707 |
| 1717372200 | 0.00071817 | -4.4E-5 | -5.77 | 0.00076263 | 0.00076637 | 0.00071269 | 13835918 |
| 1717285800 | 0.00076263 | 4.8E-5 | 6.71 | 0.00071505 | 0.00076529 | 0.00071255 | 13834905 |
| 1717199400 | 0.00071501 | -3.4E-5 | -4.54 | 0.00074897 | 0.00076854 | 0.00071041 | 13227125 |
| 1717113000 | 0.00074925 | -4.0E-6 | -0.53 | 0.00075333 | 0.00078802 | 0.00074315 | 12817464 |
| 1717026600 | 0.00075304 | 6.1E-5 | 8.82 | 0.00069125 | 0.00080521 | 0.00069111 | 13985017 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00080949 | 0.00068761 | 13564072 |
| 1716853800 | 0.00070092 | -2.6E-5 | -3.58 | 0.00068209 | 0.00071622 | 0.00067056 | 10629448 |
| 1716767400 | 0.00072671 | -6.0E-5 | -7.62 | 0.00078752 | 0.00079513 | 0.00072553 | 13685848 |
| 1716681000 | 0.00078695 | 0.00011567 | 17.23 | 0.00067 | 0.0007885 | 0.00066817 | 13965416 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.0007083 | 0.00066002 | 14655678 |
| 1716508200 | 0.00067649 | -3.5E-5 | -4.92 | 0.0007101 | 0.00072766 | 0.0006426 | 14819993 |
| 1716421800 | 0.00071099 | 2.8E-5 | 4.10 | 0.00068209 | 0.00072104 | 0.00067056 | 14611273 |
| 1716335400 | 0.00068261 | -1.3E-5 | -1.87 | 0.00069697 | 0.00071047 | 0.00066679 | 14445279 |
| 1716249000 | 0.0006955 | 2.0E-5 | 2.96 | 0.00066372 | 0.00075346 | 0.00065868 | 10772900 |
| 1716162600 | 0.00067505 | -1.2E-5 | -1.75 | 0.000687 | 0.00069007 | 0.00067282 | 15024653 |
| 1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00069238 | 0.00067912 | 14418026 |
| 1715989800 | 0.00067957 | 3.0E-6 | 0.44 | 0.0006767 | 0.00069884 | 0.00064867 | 13765171 |
| 1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00067287 | 8577331 |
| 1715817000 | 0.00069862 | 3.6E-5 | 5.43 | 0.00066372 | 0.00069943 | 0.00065868 | 1093004 |
| 1715730600 | 0.00066297 | -4.5E-5 | -6.36 | 0.00070721 | 0.00071011 | 0.00065799 | 6251 |
| 1715644200 | 0.00070766 | -2.5E-5 | -3.41 | 0.0007865 | 0.00079142 | 0.000672 | 2501214 |
| 1715557800 | 0.00073241 | -5.3E-5 | -6.75 | 0.0007865 | 0.00079142 | 0.00069841 | 3223045 |
| 1715471400 | 0.00078556 | -2.9E-5 | -3.56 | 0.00081585 | 0.00082354 | 0.00078464 | 81056 |
| 1715385000 | 0.00081493 | 0.00011692 | 16.75 | 0.00069685 | 0.00082145 | 0.00067308 | 1677176 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00070315 | 0.00065926 | 10931965 |
| 1715212200 | 0.00068374 | -4.1E-5 | -5.66 | 0.00072297 | 0.00072795 | 0.00067611 | 5284603 |
| 1715125800 | 0.00072436 | 1.9E-5 | 2.69 | 0.00070572 | 0.00073953 | 0.0006966 | 1191317 |
| 1715039400 | 0.00070578 | -1.5E-5 | -2.08 | 0.00077004 | 0.00077973 | 0.00065761 | 2310097 |
| 1714953000 | 0.00072119 | 4.0E-6 | 0.56 | 0.00071668 | 0.00074323 | 0.00070744 | 6498815 |
| 1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 2312654 |
| 1714780200 | 0.00071422 | 2.7E-5 | 3.93 | 0.00068755 | 0.00073043 | 0.00068099 | 8832210 |
| 1714693800 | 0.00068757 | 2.0E-6 | 0.29 | 0.00068449 | 0.00069287 | 0.00066606 | 4263318 |
| 1714607400 | 0.00068527 | 2.1E-5 | 3.16 | 0.00066247 | 0.00070303 | 0.00063721 | 2877512 |
| 1714521000 | 0.00066476 | -0.000107 | -13.87 | 0.00077004 | 0.00077973 | 0.00065761 | 3736479 |
| 1714434600 | 0.00077167 | -0.00011 | -12.48 | 0.00073479 | 0.00077391 | 0.00068543 | 3003795 |
| 1714348200 | 0.00088167 | 0.00013338 | 17.82 | 0.00074832 | 0.00088234 | 0.0007176 | 9127899 |
| 1714261800 | 0.00074829 | -3.0E-6 | -0.40 | 0.00075159 | 0.00075842 | 0.00071099 | 2883322 |
| 1714175400 | 0.00075081 | -3.9E-5 | -4.94 | 0.0007888 | 0.00079147 | 0.00074508 | 4377155 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.00079169 | 0.00073739 | 4530934 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 1334840 |
| 1713916200 | 0.00080477 | -2.8E-5 | -3.36 | 0.00083194 | 0.00083811 | 0.0007911 | 547740 |
| 1713829800 | 0.00083228 | 1.4E-5 | 1.71 | 0.00073479 | 0.00083844 | 0.00068543 | 374301 |
| 1713743400 | 0.00081842 | -1.0E-6 | -0.12 | 0.00081891 | 0.00086033 | 0.00081113 | 1304954 |
| 1713657000 | 0.00081942 | 8.3E-5 | 11.27 | 0.0007332 | 0.00084083 | 0.00072507 | 864123 |
| 1713570600 | 0.0007364 | 3.4E-7 | 0.05 | 0.00073479 | 0.00075375 | 0.00068543 | 1243670 |
| 1713484200 | 0.00073606 | -3.9E-5 | -5.03 | 0.00077725 | 0.00077882 | 0.0007288 | 3015085 |
| 1713397800 | 0.00077547 | 4.0E-6 | 0.52 | 0.00077075 | 0.00079068 | 0.00073703 | 1851424 |
| 1713311400 | 0.0007713 | -9.7E-5 | -11.17 | 0.00086712 | 0.00087005 | 0.00075228 | 2827455 |
| 1713225000 | 0.00086847 | 0.00010977 | 14.47 | 0.00075549 | 0.00089004 | 0.00074618 | 174867 |
| 1713138600 | 0.0007587 | 3.2E-5 | 4.40 | 0.00072192 | 0.00076851 | 0.00067039 | 764455 |
| 1713052200 | 0.00072681 | -1.9E-5 | -2.55 | 0.00071026 | 0.00090139 | 0.00070862 | 1110421 |
| 1712965800 | 0.00074598 | -0.000306 | -29.08 | 0.00105112 | 0.00105751 | 0.00073694 | 980808 |
| 1712879400 | 0.00105217 | -8.1E-5 | -7.15 | 0.00113151 | 0.00115712 | 0.0010479 | 4346 |
| 1712793000 | 0.00113282 | -6.0E-5 | -5.03 | 0.00119185 | 0.0012786 | 0.00111376 | 55671 |
| 1712706600 | 0.00119313 | 8.5E-5 | 7.67 | 0.00110943 | 0.00119844 | 0.00100765 | 835627 |
| 1712620200 | 0.00110825 | -3.2E-5 | -2.81 | 0.00121604 | 0.00121742 | 0.00106095 | 1666355 |
| 1712533800 | 0.00114021 | 3.1E-5 | 2.79 | 0.00110706 | 0.00114108 | 0.001081 | 573503 |
| 1712447400 | 0.00110964 | -2.1E-5 | -1.86 | 0.00112672 | 0.00116936 | 0.00107753 | 7840644 |
| 1712361000 | 0.00113062 | 3.2E-5 | 2.91 | 0.00109908 | 0.0011705 | 0.00109267 | 1965584 |
| 1712274600 | 0.00109815 | -3.0E-5 | -2.66 | 0.00112374 | 0.00113636 | 0.0010546 | 2297703 |
| 1712188200 | 0.00112818 | -8.5E-5 | -7.01 | 0.00121604 | 0.00121742 | 0.0011166 | 1311564 |
| 1712101800 | 0.00121276 | -8.8E-5 | -6.77 | 0.00129732 | 0.00129732 | 0.0011501 | 918652 |
| 1712015400 | 0.00130046 | 0.00017129 | 15.17 | 0.00112984 | 0.00136489 | 0.00111644 | 1002488 |
| 1711929000 | 0.00112917 | 7.0E-6 | 0.62 | 0.00112263 | 0.00116906 | 0.0010974 | 3608740 |
| 1711842600 | 0.00112255 | -3.8E-5 | -3.28 | 0.00115875 | 0.00121241 | 0.00111684 | 511446 |
|
CRTSS/BTC 0 BTC
-
|
CRTSS/EUR 0 €
-
|
|
CRTSS/USD $ 0.000503
-0.50%
|
CRTSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
