Compound 0xCZRX

$ 0.008962

-0.00001

(

-0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 1886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010377

Exchange

Ask

$ 0.010546

Last Trade Time

04:37:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009785

Fully Diluted Market Cap

$ 0

Genesis Date

5/06/2019

Days Range 0.008959-0.009

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 367,770,209 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CZRXUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00843834	0.00052368	6.20595993999	0.00084217	0.0222345	0.04485168	CX
260	0.00843834	0.00052368	6.20595993999	0.00084217	0.0222345	0.04485168	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low
1719705000	0.00896906	-8.0E-6	-0.09	0.00897662	0.00904947	0.00895603
1719618600	0.00897672	-0.000182	-1.99	0.00917418	0.00926169	0.00894518
1719532200	0.00915875	0.0002032	2.27	0.00896039	0.00922599	0.00894573
1719445800	0.00895555	-7.2E-5	-0.80	0.00934585	0.00934673	0.00884676
1719359400	0.00902804	0.00010872	1.22	0.0089273	0.00911183	0.0088725
1719273000	0.00891932	-0.000176	-1.94	0.00909326	0.0091234	0.00861584
1719186600	0.00909499	-0.000199	-2.14	0.00929425	0.00935825	0.00906895
1719100200	0.0092943	-6.2E-5	-0.66	0.0093621	0.0093621	0.00924834
1719013800	0.0093562	1.2E-5	0.13	0.00933843	0.00943182	0.0091667
1718927400	0.00934428	-0.000104	-1.10	0.00944967	0.00961845	0.0092714
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655
1718754600	0.00925267	-6.8E-5	-0.73	0.00934585	0.00934673	0.00897968
1718668200	0.0093204	-0.000308	-3.20	0.00975762	0.00988221	0.0092352
1718581800	0.00962845	0.00014577	1.54	0.00947619	0.00970846	0.00941818
1718495400	0.00948268	0.00022716	2.45	0.009256	0.00954892	0.00923695
1718409000	0.00925552	2.1E-5	0.23	0.00924445	0.00938083	0.00894794
1718322600	0.00923445	-0.000235	-2.48	0.00946013	0.00946752	0.00912502
1718236200	0.00946989	0.0001629	1.75	0.0093101	0.00971727	0.00921703
1718149800	0.00930699	-0.000446	-4.57	0.0097569	0.00976289	0.00913483
1718063400	0.00975259	-0.0001	-1.01	0.00975762	0.00988221	0.00969117
1717977000	0.00985309	5.7E-5	0.58	0.00978895	0.009889	0.00975435
1717890600	0.0097959	1.1E-5	0.11	0.00978103	0.00986224	0.00975975
1717804200	0.00978528	-0.000358	-3.53	0.01013797	0.01021134	0.0096871
1717717800	0.01014292	-0.000142	-1.38	0.01028348	0.01031542	0.01001407
1717631400	0.0102852	0.0001422	1.40	0.00975762	0.01033867	0.00969117
1717545000	0.010143	0.00013731	1.37	0.0100183	0.01018902	0.00995385
1717458600	0.01000569	-4.9E-5	-0.49	0.01004264	0.01023959	0.00999556
1717372200	0.01005445	-8.9E-5	-0.88	0.01014303	0.0102011	0.00997766
1717285800	0.01014305	0.00013284	1.33	0.01001083	0.01017841	0.00997577
1717199400	0.01001021	4.5E-5	0.45	0.00996132	0.01022163	0.00990208
1717113000	0.00996507	-5.0E-5	-0.50	0.01001928	0.01016412	0.00985149
1717026600	0.01001543	-0.00021	-2.05	0.01021514	0.01032553	0.00995207
1716940200	0.01022591	-0.000132	-1.27	0.01033407	0.01043823	0.01002881
1716853800	0.01035811	0.00018404	1.81	0.00975762	0.01056158	0.00969117
1716767400	0.01017407	0.00020602	2.07	0.00997531	0.01032053	0.00992786
1716681000	0.00996805	4.8E-5	0.48	0.00990115	0.0100399	0.00987415
1716594600	0.00992009	-7.7E-5	-0.77	0.01002918	0.01017372	0.00967314
1716508200	0.00999713	4.3E-5	0.43	0.00994151	0.01048439	0.0094962
1716421800	0.00995387	-0.000134	-1.33	0.01007983	0.01014199	0.00972235
1716335400	0.01008746	0.00035046	3.60	0.00975762	0.01020104	0.00966119
1716249000	0.009737	0.00157501	19.30	0.0081264	0.00979936	0.00803628
1716162600	0.00816199	-0.000148	-1.78	0.00830654	0.00834367	0.00813505
1716076200	0.00831047	9.4E-5	1.14	0.00822166	0.0083716	0.0082112
1715989800	0.00821668	0.00038785	4.95	0.00782627	0.00829244	0.00780342
1715903400	0.00782883	-0.000251	-3.11	0.00807759	0.00808818	0.00778196
1715817000	0.00807975	0.00041225	5.38	0.00767606	0.00808913	0.00761784
1715730600	0.0076675	-0.000176	-2.24	0.00783832	0.0078704	0.00760986
1715644200	0.00784327	5.0E-5	0.64	0.0081264	0.00816822	0.0077719
1715557800	0.00779284	5.4E-5	0.70	0.00774855	0.00784668	0.00772354
1715471400	0.00773929	-3.0E-6	-0.04	0.00775057	0.00782367	0.00768559
1715385000	0.00774185	-0.000331	-4.10	0.00805926	0.00811938	0.00766183
1715298600	0.00807267	0.00016497	2.09	0.00791389	0.00813212	0.00785383
1715212200	0.0079077	-0.000121	-1.51	0.00801295	0.00807975	0.00781946
1715125800	0.00802835	-0.000134	-1.64	0.00816189	0.00832396	0.00800189
1715039400	0.00816255	-0.000178	-2.13	0.0081264	0.00852966	0.00803628
1714953000	0.00834074	5.0E-5	0.60	0.00828863	0.00843225	0.00818027
1714866600	0.00829087	3.1E-5	0.38	0.00825041	0.00842201	0.00823663
1714780200	0.00826017	0.00030826	3.88	0.00795172	0.00831324	0.00787586
1714693800	0.00795191	2.7E-5	0.34	0.00791634	0.00801325	0.00770314
1714607400	0.00792539	-0.000112	-1.39	0.00800995	0.00803194	0.00748574
1714521000	0.00803764	-0.000515	-6.02	0.00853468	0.00864202	0.00776129
1714434600	0.00855277	-0.000133	-1.53	0.0081264	0.00859852	0.00803628
1714348200	0.00868609	3.2E-5	0.37	0.00865449	0.00890315	0.00864077
1714261800	0.00865423	0.00033266	4.00	0.00833013	0.00872472	0.00819391
1714175400	0.00832157	-7.7E-5	-0.92	0.00839288	0.00842129	0.00825602
1714089000	0.00839836	6.0E-5	0.72	0.00835128	0.00848335	0.00817279
1714002600	0.00833883	-0.000224	-2.62	0.00857155	0.00875658	0.00825679
1713916200	0.00856277	4.8E-5	0.56	0.00851138	0.0086791	0.00839195
1713829800	0.00851492	0.00014183	1.69	0.0081264	0.0085918	0.00803628
1713743400	0.00837309	-1.0E-5	-0.12	0.00837814	0.00850245	0.00829853
1713657000	0.0083833	0.00022147	2.71	0.0081264	0.00843597	0.00803628
1713570600	0.00816183	4.0E-6	0.05	0.00814396	0.00830771	0.00763728
1713484200	0.00815803	0.00022435	2.83	0.00795196	0.00823113	0.00786636
1713397800	0.00793368	-0.000273	-3.33	0.00820078	0.00829797	0.00778406
1713311400	0.00820668	-4.4E-5	-0.53	0.00823767	0.00831063	0.00797989
1713225000	0.00825052	-0.000158	-1.88	0.00929904	0.00941754	0.0080799
1713138600	0.00840897	0.00035346	4.39	0.00800133	0.00843595	0.00775328
1713052200	0.00805551	-0.000572	-6.63	0.00858775	0.00877597	0.00768489
1712965800	0.00862747	-0.000702	-7.52	0.00931994	0.00944994	0.00832973
1712879400	0.00932931	-8.7E-5	-0.92	0.00940573	0.00961856	0.00924905
1712793000	0.00941661	8.2E-5	0.88	0.00932449	0.00946201	0.00909049
1712706600	0.00933449	-0.000492	-5.01	0.00983694	0.00990674	0.00921088
1712620200	0.00982654	0.00063569	6.92	0.00929904	0.00990631	0.0086817
1712533800	0.00919085	0.00024642	2.76	0.0089236	0.00919785	0.00890184
1712447400	0.00894443	9.9E-5	1.12	0.008815	0.00902819	0.00881311
1712361000	0.00884548	-6.0E-6	-0.07	0.00885928	0.00890142	0.00856916
1712274600	0.00885176	2.5E-5	0.28	0.00879167	0.00915978	0.00865933
1712188200	0.00882635	0.00010759	1.23	0.0087424	0.00895685	0.0085366
1712101800	0.00871876	-0.000631	-6.75	0.0093267	0.0093267	0.00856357
1712015400	0.00934928	-0.00034	-3.51	0.00929904	0.00949322	0.0086817
1711929000	0.00968905	0.00035783	3.83	0.00933189	0.00971788	0.00933189
1711842600	0.00933122	-2.1E-5	-0.22	0.00934024	0.00948537	0.00928324