Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719792121 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 18 hours ago |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719792122 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 18 hours ago |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17909626 | -0.00816978 | -4.56166979701 | 0.15363329 | 0.18120221 | 0.87643436 | CX |
| 4 | 0.22429829 | -0.05337181 | -23.7950142197 | 0.15013729 | 0.59743102 | 1.85254965 | CX |
| 12 | 0.32379704 | -0.15287056 | -47.2118460379 | 0.15013729 | 0.77969627 | 1.37771785 | CX |
| 26 | 0.30629629 | -0.13536981 | -44.1957067126 | 0.10817172 | 2.55104272 | 1.78023207 | CX |
| 52 | 0.07354343 | 0.09738305 | 132.415703211 | 0.02514932 | 3.05228394 | 2.75880536 | CX |
| 156 | 0.24711348 | -0.076187 | -30.8307745899 | 0.00133997 | 130.78054147 | 58.6322086 | CX |
| 260 | 0.14520169 | 0.02572479 | 17.7165913152 | 0.00133997 | 130.78054147 | 64.27840859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 0.17190291 | 0.00317654 | 1.88 | 0.16883295 | 0.17280263 | 0.16766502 | 0 |
| 1719705000 | 0.16872637 | -0.000144 | -0.09 | 0.16886848 | 0.17023908 | 0.16848117 | 0 |
| 1719618600 | 0.16887048 | -0.003424 | -1.99 | 0.17258495 | 0.17423127 | 0.16827701 | 0 |
| 1719532200 | 0.17229472 | 0.00759331 | 4.61 | 0.16856324 | 0.17355973 | 0.16828752 | 0 |
| 1719445800 | 0.16470141 | -0.005134 | -3.02 | 0.17909626 | 0.18065819 | 0.15748074 | 0 |
| 1719359400 | 0.16983576 | 0.01059562 | 6.65 | 0.15938261 | 0.1716676 | 0.15886164 | 0 |
| 1719273000 | 0.15924014 | -0.01989 | -11.10 | 0.17909626 | 0.18120221 | 0.15363329 | 1 |
| 1719186600 | 0.17913031 | 0.02825508 | 18.73 | 0.15087437 | 0.18231981 | 0.15013729 | 0 |
| 1719100200 | 0.15087523 | -0.032661 | -17.80 | 0.1836522 | 0.1909586 | 0.15081608 | 0 |
| 1719013800 | 0.18353636 | -0.004298 | -2.29 | 0.18771659 | 0.18798127 | 0.17981906 | 0 |
| 1718927400 | 0.18783422 | -0.0038 | -1.98 | 0.19165791 | 0.19508104 | 0.1876444 | 0 |
| 1718841000 | 0.19163471 | 0.01019876 | 5.62 | 0.18153036 | 0.19328073 | 0.18072761 | 0 |
| 1718754600 | 0.18143595 | -0.004797 | -2.58 | 0.24517063 | 0.24519366 | 0.18110473 | 0 |
| 1718668200 | 0.18623281 | -0.019476 | -9.47 | 0.25454975 | 0.59743102 | 0.18612811 | 0 |
| 1718581800 | 0.20570868 | 0.00026235 | 0.13 | 0.21243068 | 0.21518797 | 0.2038117 | 0 |
| 1718495400 | 0.20544633 | -0.003916 | -1.87 | 0.20937354 | 0.21460138 | 0.20359468 | 0 |
| 1718409000 | 0.20936271 | -0.0048 | -2.24 | 0.21439495 | 0.2175578 | 0.20478859 | 0 |
| 1718322600 | 0.214163 | -0.003467 | -1.59 | 0.21740517 | 0.21964434 | 0.21270366 | 0 |
| 1718236200 | 0.21762952 | 0.00314879 | 1.47 | 0.21455245 | 0.22331461 | 0.21240756 | 0 |
| 1718149800 | 0.21448073 | -0.016319 | -7.07 | 0.23090122 | 0.5644563 | 0.21353364 | 19 |
| 1718063400 | 0.23079925 | -0.001452 | -0.63 | 0.25454975 | 0.59743102 | 0.2287139 | 0 |
| 1717977000 | 0.23225145 | -0.022479 | -8.82 | 0.25454975 | 0.59743102 | 0.2287139 | 13 |
| 1717890600 | 0.25473028 | 0.00093815 | 0.37 | 0.25368174 | 0.25578801 | 0.23997283 | 0 |
| 1717804200 | 0.25379213 | -0.184603 | -42.11 | 0.43818171 | 0.43932911 | 0.25124571 | 0 |
| 1717717800 | 0.43839555 | 0.07365729 | 20.19 | 0.36467695 | 0.44283914 | 0.26386357 | 2 |
| 1717631400 | 0.36473826 | 0.08046719 | 28.31 | 0.2219204 | 0.36663429 | 0.22187062 | 1 |
| 1717545000 | 0.28427107 | 0.02931389 | 11.50 | 0.25527845 | 0.28556079 | 0.25368766 | 0 |
| 1717458600 | 0.25495718 | 0.03039511 | 13.54 | 0.22429829 | 0.26091707 | 0.22334714 | 0 |
| 1717372200 | 0.22456207 | -0.005716 | -2.48 | 0.23027733 | 0.26182808 | 0.21519487 | 1 |
| 1717285800 | 0.23027794 | 0.00305351 | 1.34 | 0.22723831 | 0.25536519 | 0.22644251 | 0 |
| 1717199400 | 0.22722443 | 0.00522047 | 2.35 | 0.2219204 | 0.22914139 | 0.22187062 | 0 |
| 1717113000 | 0.22200396 | -0.010196 | -4.39 | 0.2322893 | 0.23980707 | 0.20125617 | 1 |
| 1717026600 | 0.23219988 | 0.00392357 | 1.72 | 0.22803582 | 0.23938937 | 0.22799069 | 0 |
| 1716940200 | 0.22827631 | -0.061478 | -21.22 | 0.2890821 | 0.29043636 | 0.22670392 | 0 |
| 1716853800 | 0.28975477 | 0.03922775 | 15.66 | 0.25845886 | 0.29544639 | 0.24982334 | 0 |
| 1716767400 | 0.25052702 | 0.0103568 | 4.31 | 0.24034519 | 0.25413345 | 0.23525029 | 0 |
| 1716681000 | 0.24017022 | -0.006751 | -2.73 | 0.24644951 | 0.25817049 | 0.2305516 | 0 |
| 1716594600 | 0.24692092 | -0.010712 | -4.16 | 0.25845886 | 0.26218387 | 0.24077398 | 0 |
| 1716508200 | 0.25763283 | -0.069723 | -21.30 | 0.32694862 | 0.34480242 | 0.25715367 | 0 |
| 1716421800 | 0.3273554 | 0.05165665 | 18.74 | 0.2754901 | 0.73422704 | 0.25219068 | 8 |
| 1716335400 | 0.27569875 | -0.018498 | -6.29 | 0.28425501 | 0.31001978 | 0.26768721 | 0 |
| 1716249000 | 0.29419679 | 0.016873 | 6.08 | 0.19836576 | 0.29608066 | 0.19686104 | 0 |
| 1716162600 | 0.27732379 | -0.000796 | -0.29 | 0.27798809 | 0.28563558 | 0.27411483 | 0 |
| 1716076200 | 0.27811984 | 0.01873819 | 7.22 | 0.25953867 | 0.27825202 | 0.25920867 | 0 |
| 1715989800 | 0.25938165 | 0.01433332 | 5.85 | 0.2449684 | 0.26504267 | 0.2442532 | 0 |
| 1715903400 | 0.24504833 | 0.02300708 | 10.36 | 0.22198203 | 0.24515823 | 0.21220332 | 1 |
| 1715817000 | 0.22204125 | 0.02389683 | 12.06 | 0.19836576 | 0.2475551 | 0.19686104 | 1 |
| 1715730600 | 0.19814442 | 0.03989306 | 25.21 | 0.15815153 | 0.22701327 | 0.15769426 | 1 |
| 1715644200 | 0.15825136 | -0.00408 | -2.51 | 0.16140877 | 0.16928065 | 0.15717259 | 0 |
| 1715557800 | 0.16233135 | 0.00111541 | 0.69 | 0.16140877 | 0.16345285 | 0.16088792 | 0 |
| 1715471400 | 0.16121594 | -0.004186 | -2.53 | 0.18814083 | 0.18844173 | 0.16009722 | 0 |
| 1715385000 | 0.16540201 | 0.00258285 | 1.59 | 0.16254877 | 0.1965246 | 0.16217053 | 0 |
| 1715298600 | 0.16281916 | -0.01662 | -9.26 | 0.17958005 | 0.18058323 | 0.16249029 | 0 |
| 1715212200 | 0.17943941 | -0.058574 | -24.61 | 0.23755707 | 0.23953725 | 0.17743727 | 0 |
| 1715125800 | 0.23801367 | 0.0598797 | 33.61 | 0.17811945 | 0.24444234 | 0.17581661 | 1 |
| 1715039400 | 0.17813397 | 0.00583166 | 3.38 | 0.16094768 | 0.19136471 | 0.1563741 | 0 |
| 1714953000 | 0.17230231 | 0.00103031 | 0.60 | 0.17122584 | 0.17419259 | 0.16898718 | 0 |
| 1714866600 | 0.171272 | 0.0051679 | 3.11 | 0.16590779 | 0.17280126 | 0.16566013 | 0 |
| 1714780200 | 0.1661041 | 0.00515266 | 3.20 | 0.16094768 | 0.16717122 | 0.1563741 | 0 |
| 1714693800 | 0.16095144 | 0.00020904 | 0.13 | 0.16055897 | 0.16239219 | 0.15623488 | 0 |
| 1714607400 | 0.1607424 | -0.010375 | -6.06 | 0.17052765 | 0.17099598 | 0.1543038 | 0 |
| 1714521000 | 0.17111717 | -0.006658 | -3.75 | 0.1689291 | 0.17353696 | 0.16395005 | 0 |
| 1714434600 | 0.17777559 | -0.026086 | -12.80 | 0.20957574 | 0.24473957 | 0.17216396 | 1 |
| 1714348200 | 0.20386204 | -0.022807 | -10.06 | 0.22667622 | 0.2320631 | 0.20302236 | 0 |
| 1714261800 | 0.22666925 | -0.001642 | -0.72 | 0.22854635 | 0.23074402 | 0.21505007 | 0 |
| 1714175400 | 0.22831136 | -0.245754 | -51.84 | 0.47375628 | 0.4748839 | 0.22054602 | 0 |
| 1714089000 | 0.47406559 | 0.25067262 | 112.21 | 0.22372647 | 0.47886288 | 0.21323673 | 4 |
| 1714002600 | 0.22339297 | -0.11503 | -33.99 | 0.33876986 | 0.36728731 | 0.22237253 | 2 |
| 1713916200 | 0.33842293 | 0.0636085 | 23.15 | 0.27470025 | 0.41908608 | 0.27084558 | 5 |
| 1713829800 | 0.27481443 | 0.00268885 | 0.99 | 0.20957574 | 0.27684822 | 0.20725157 | 0 |
| 1713743400 | 0.27212558 | 0.02226515 | 8.91 | 0.24970663 | 0.2758717 | 0.24818207 | 0 |
| 1713657000 | 0.24986043 | 0.04793166 | 23.74 | 0.20957574 | 0.25431313 | 0.20725157 | 1 |
| 1713570600 | 0.20192877 | 0.01211648 | 6.38 | 0.18948489 | 0.25129254 | 0.18068476 | 1 |
| 1713484200 | 0.18981229 | -0.017478 | -8.43 | 0.20776747 | 0.2193085 | 0.18933265 | 0 |
| 1713397800 | 0.20729 | -0.035147 | -14.50 | 0.24226214 | 0.24513345 | 0.20338063 | 0 |
| 1713311400 | 0.24243658 | -0.017114 | -6.59 | 0.25914608 | 0.26303481 | 0.23149855 | 0 |
| 1713225000 | 0.25955025 | 0.03955748 | 17.98 | 0.2238164 | 0.27675368 | 0.21671996 | 0 |
| 1713138600 | 0.21999277 | 0.02587298 | 13.33 | 0.19281408 | 0.22191711 | 0.18737712 | 0 |
| 1713052200 | 0.19411979 | -0.016896 | -8.01 | 0.2100449 | 0.2872899 | 0.1933179 | 2 |
| 1712965800 | 0.21101625 | -0.016956 | -7.44 | 0.2277431 | 0.31228119 | 0.20888814 | 2 |
| 1712879400 | 0.2279719 | -0.016471 | -6.74 | 0.2441601 | 0.30258688 | 0.21870519 | 1 |
| 1712793000 | 0.24444252 | -0.003273 | -1.32 | 0.24744971 | 0.25071379 | 0.24123991 | 0 |
| 1712706600 | 0.24771513 | 0.01627413 | 7.03 | 0.23168596 | 0.26157466 | 0.22992424 | 0 |
| 1712620200 | 0.231441 | -0.031639 | -12.03 | 0.32379704 | 0.77969627 | 0.22618716 | 11 |
| 1712533800 | 0.26307968 | -0.010533 | -3.85 | 0.27297519 | 0.28334158 | 0.25678367 | 1 |
| 1712447400 | 0.27361232 | -0.028797 | -9.52 | 0.30136697 | 0.33135218 | 0.27265052 | 1 |
| 1712361000 | 0.30240914 | -0.021113 | -6.53 | 0.32379704 | 0.32428994 | 0.2929623 | 0 |
| 1712274600 | 0.32352191 | 0.01861435 | 6.10 | 0.30370931 | 0.33477998 | 0.30013111 | 0 |
| 1712188200 | 0.30490756 | -0.021817 | -6.68 | 0.32761028 | 0.35766823 | 0.3024302 | 0 |
| 1712101800 | 0.32672412 | -0.019305 | -5.58 | 0.34519326 | 0.34519326 | 0.32090879 | 0 |
| 1712015400 | 0.3460291 | -0.003432 | -0.98 | 0.34966963 | 0.37116352 | 0.33692209 | 0 |
| 1711929000 | 0.34946145 | -0.012211 | -3.38 | 0.36169851 | 0.77469074 | 0.3480329 | 5 |
| 1711842600 | 0.36167273 | -0.007028 | -1.91 | 0.36823737 | 0.39579469 | 0.36083453 | 0 |
|
DEXTF/ETH 0.000049 ETH
+0.00%
|
DEXTF/USD $ 0.170926
+3.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
