Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1231 | Binance | 5671694.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 710,026.19 | 1719692146 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 85.4348772443 | Recently |
| 0.1228 | DigiFinex | 256523.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,117.60 | 1719691475 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 3.8641046524 | 11 minutes ago |
| 0.123 | Kucoin | 196792.7333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,375.13 | 1719691417 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 3 | https://trade.kucoin.com/DODO-USDT | 2.96436350685 | 12 minutes ago |
| 0.1232 | LBank | 153690.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,333.51 | 1719692146 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 4 | https://www.lbank.info/exchange/dodo/usdt | 2.3150985364 | Recently |
| 0.12305 | Gate.io | 124360.56577 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,585.37 | 1719691784 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 5 | https://gate.io/trade/DODO_USDT | 1.87329032265 | 6 minutes ago |
| 2.02E-6 | Binance | 83784.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.171536 | 1719692135 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 6 | https://www.binance.com/en/trade/DODO_BTC | 1.26207164426 | Recently |
| 3.633E-5 | Gate.io | 64065.3504804 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.37 | 1719691785 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 7 | https://gate.io/trade/DODO_ETH | 0.965040648773 | 6 minutes ago |
| 0.123 | LATOKEN | 48736.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,102.10 | 1719691968 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DODO-USDT | 0.734131093672 | Recently |
| 0.1231 | HTX | 38970.1643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,879.04 | 1719691811 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.587022350722 | 6 minutes ago |
| 0.1283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619321 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 20 hours ago |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 20 hours ago |
| 2.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719691655 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 12 | https://hitbtc.com/DODO-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13983535 | -0.0166664 | -11.91858854 | 0.11599237 | 0.20532481 | 576895.3 | CX |
| 4 | 0.18360076 | -0.06043181 | -32.9147929453 | 0.11599237 | 0.2325655 | 572866.95 | CX |
| 12 | 0.2229759 | -0.09980695 | -44.7613172545 | 0.11599237 | 0.25519192 | 400105.045238 | CX |
| 26 | 0.2061072 | -0.08293825 | -40.2403458006 | 0.09061878 | 0.33657455 | 372747.47337 | CX |
| 52 | 0.09327952 | 0.02988943 | 32.0428642858 | 0.08376631 | 0.33657455 | 553538.42038 | CX |
| 156 | 0.89930062 | -0.77613167 | -86.303918038 | 0.08058615 | 2.37624037 | 882937.31838 | CX |
| 260 | 1.47469275 | -1.3515238 | -91.6478229109 | 0.08058615 | 8.46122264 | 843562.050624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.12548621 | -0.003763 | -2.91 | 0.12938253 | 0.13160475 | 0.12487467 | 79220 |
| 1719532200 | 0.12924966 | 0.00100338 | 0.78 | 0.128315 | 0.13091464 | 0.12414935 | 99674 |
| 1719445800 | 0.12824628 | -0.001443 | -1.11 | 0.20341735 | 0.20532481 | 0.12647423 | 1556547 |
| 1719359400 | 0.12968913 | -0.000577 | -0.44 | 0.13016719 | 0.13498466 | 0.12900883 | 603392 |
| 1719273000 | 0.13026629 | -0.0021 | -1.59 | 0.13200178 | 0.13435982 | 0.11599237 | 1563730 |
| 1719186600 | 0.13236605 | -0.005093 | -3.71 | 0.13748432 | 0.14101705 | 0.13172478 | 102749 |
| 1719100200 | 0.13745934 | -0.002173 | -1.56 | 0.13983535 | 0.14044981 | 0.13679081 | 32952 |
| 1719013800 | 0.13963207 | -0.000509 | -0.36 | 0.14014414 | 0.14297097 | 0.13658922 | 139340 |
| 1718927400 | 0.14014146 | 0.00266826 | 1.94 | 0.13838034 | 0.14493122 | 0.13803673 | 23735 |
| 1718841000 | 0.1374732 | 0.00089319 | 0.65 | 0.13679139 | 0.14125407 | 0.13537981 | 57310 |
| 1718754600 | 0.13658001 | -0.010874 | -7.37 | 0.14759878 | 0.14769107 | 0.12942289 | 905917 |
| 1718668200 | 0.14745357 | -0.013147 | -8.19 | 0.20341735 | 0.20532481 | 0.14215875 | 544798 |
| 1718581800 | 0.1606002 | 0.00044223 | 0.28 | 0.16014696 | 0.1610829 | 0.15708038 | 214913 |
| 1718495400 | 0.16015797 | -0.000279 | -0.17 | 0.16036646 | 0.16405576 | 0.15894506 | 1007064 |
| 1718409000 | 0.16043739 | -0.006542 | -3.92 | 0.16644517 | 0.17154908 | 0.15421499 | 179621 |
| 1718322600 | 0.1669797 | -0.010431 | -5.88 | 0.17744698 | 0.17881693 | 0.16643745 | 85626 |
| 1718236200 | 0.17741048 | 0.00963528 | 5.74 | 0.16764427 | 0.18255166 | 0.16525927 | 468675 |
| 1718149800 | 0.1677752 | -0.007296 | -4.17 | 0.17522971 | 0.17648171 | 0.162852 | 553574 |
| 1718063400 | 0.17507077 | -0.008121 | -4.43 | 0.20341735 | 0.20532481 | 0.17489757 | 155882 |
| 1717977000 | 0.18319201 | 0.00293841 | 1.63 | 0.18083967 | 0.18791001 | 0.17844972 | 106493 |
| 1717890600 | 0.1802536 | -0.012499 | -6.48 | 0.19261049 | 0.192659 | 0.17879376 | 418090 |
| 1717804200 | 0.19275302 | -0.02029 | -9.52 | 0.21297721 | 0.21812383 | 0.18432418 | 679504 |
| 1717717800 | 0.21304313 | -0.007366 | -3.34 | 0.22058174 | 0.22266291 | 0.21295307 | 917131 |
| 1717631400 | 0.22040888 | -0.003275 | -1.46 | 0.20341735 | 0.228459 | 0.2030675 | 640944 |
| 1717545000 | 0.22368429 | 0.02419599 | 12.13 | 0.19953142 | 0.2325655 | 0.19914244 | 1056197 |
| 1717458600 | 0.1994883 | 0.00491304 | 2.53 | 0.19434925 | 0.2077502 | 0.19338367 | 506034 |
| 1717372200 | 0.19457526 | 0.00502809 | 2.65 | 0.1882557 | 0.20065502 | 0.18822854 | 584557 |
| 1717285800 | 0.18954717 | 0.00604303 | 3.29 | 0.18360076 | 0.19109538 | 0.18180946 | 2756592 |
| 1717199400 | 0.18350414 | 0.00238497 | 1.32 | 0.18115993 | 0.18465662 | 0.1787401 | 436151 |
| 1717113000 | 0.18111917 | -0.007499 | -3.98 | 0.18855765 | 0.19340723 | 0.18055454 | 143066 |
| 1717026600 | 0.18861867 | 0.00402777 | 2.18 | 0.18443273 | 0.19673634 | 0.18229809 | 162836 |
| 1716940200 | 0.1845909 | -0.006765 | -3.54 | 0.1915252 | 0.1915252 | 0.18220682 | 475943 |
| 1716853800 | 0.19135632 | 0.00985539 | 5.43 | 0.20341735 | 0.20532481 | 0.17989557 | 87251 |
| 1716767400 | 0.18150093 | -0.005429 | -2.90 | 0.18701606 | 0.18846254 | 0.17946254 | 827125 |
| 1716681000 | 0.18693009 | 0.00178464 | 0.96 | 0.18503289 | 0.19813748 | 0.18498469 | 259624 |
| 1716594600 | 0.18514545 | 0.00052804 | 0.29 | 0.18475485 | 0.18759871 | 0.17794393 | 736489 |
| 1716508200 | 0.18461741 | -0.004064 | -2.15 | 0.18865124 | 0.19355683 | 0.17493418 | 137627 |
| 1716421800 | 0.18868154 | -7.6E-5 | -0.04 | 0.18865308 | 0.19145259 | 0.18477125 | 113161 |
| 1716335400 | 0.18875791 | 0.00031471 | 0.17 | 0.19005543 | 0.19281196 | 0.18619513 | 54456 |
| 1716249000 | 0.1884432 | 0.01624923 | 9.44 | 0.20341735 | 0.20532481 | 0.17166731 | 132341 |
| 1716162600 | 0.17219397 | -0.010745 | -5.87 | 0.182748 | 0.18431706 | 0.17170163 | 39509 |
| 1716076200 | 0.18293904 | 0.00016088 | 0.09 | 0.18283664 | 0.18565382 | 0.1799955 | 24309 |
| 1715989800 | 0.18277816 | 0.00654115 | 3.71 | 0.17632044 | 0.1847203 | 0.17463724 | 49342 |
| 1715903400 | 0.17623701 | -0.00419 | -2.32 | 0.18022752 | 0.18281044 | 0.17119488 | 382247 |
| 1715817000 | 0.18042671 | 0.01603596 | 9.75 | 0.16433008 | 0.18102848 | 0.16379902 | 383624 |
| 1715730600 | 0.16439075 | -0.011675 | -6.63 | 0.17613055 | 0.17766002 | 0.16370826 | 86344 |
| 1715644200 | 0.17606607 | -0.001597 | -0.90 | 0.20341735 | 0.20532481 | 0.17261946 | 126807 |
| 1715557800 | 0.17766321 | -0.002877 | -1.59 | 0.18133413 | 0.18347455 | 0.17733088 | 39323 |
| 1715471400 | 0.18053979 | -0.005907 | -3.17 | 0.18614035 | 0.18841732 | 0.17942489 | 82813 |
| 1715385000 | 0.18644726 | -0.001366 | -0.73 | 0.18747403 | 0.19421807 | 0.18424602 | 89600 |
| 1715298600 | 0.18781292 | 0.00677802 | 3.74 | 0.18111476 | 0.19149223 | 0.17905664 | 151216 |
| 1715212200 | 0.1810349 | 0.0060927 | 3.48 | 0.17391283 | 0.1911952 | 0.16966657 | 249675 |
| 1715125800 | 0.1749422 | -0.002606 | -1.47 | 0.1774978 | 0.18403935 | 0.1739842 | 70011 |
| 1715039400 | 0.17754864 | -0.006788 | -3.68 | 0.20341735 | 0.20532481 | 0.17696253 | 82255 |
| 1714953000 | 0.18433713 | 0.00355651 | 1.97 | 0.18081583 | 0.18581696 | 0.17629878 | 34405 |
| 1714866600 | 0.18078062 | -0.000465 | -0.26 | 0.18112104 | 0.18289421 | 0.17848645 | 43435 |
| 1714780200 | 0.18124542 | 0.01147459 | 6.76 | 0.16967784 | 0.18441134 | 0.16939684 | 56807 |
| 1714693800 | 0.16977083 | 0.00203765 | 1.21 | 0.1665599 | 0.17285306 | 0.1612778 | 107409 |
| 1714607400 | 0.16773318 | 0.00040965 | 0.24 | 0.16672416 | 0.17138327 | 0.15572653 | 90900 |
| 1714521000 | 0.16732353 | -0.00886 | -5.03 | 0.17555345 | 0.17732137 | 0.15762326 | 466558 |
| 1714434600 | 0.17618363 | -0.002105 | -1.18 | 0.20341735 | 0.20532481 | 0.16915202 | 635737 |
| 1714348200 | 0.17828864 | -0.002574 | -1.42 | 0.18072226 | 0.18501107 | 0.17589123 | 507870 |
| 1714261800 | 0.18086271 | 0.00287193 | 1.61 | 0.17785468 | 0.1957898 | 0.17133241 | 373416 |
| 1714175400 | 0.17799078 | -0.009014 | -4.82 | 0.18700545 | 0.18774691 | 0.17652063 | 286321 |
| 1714089000 | 0.18700429 | -0.004312 | -2.25 | 0.19088587 | 0.192508 | 0.17765465 | 261497 |
| 1714002600 | 0.191316 | -0.007171 | -3.61 | 0.19657525 | 0.21882346 | 0.1878256 | 787170 |
| 1713916200 | 0.19848678 | -0.004804 | -2.36 | 0.20240596 | 0.20834857 | 0.18917983 | 777167 |
| 1713829800 | 0.20329072 | 0.03366782 | 19.85 | 0.20341735 | 0.20770001 | 0.17145395 | 1688133 |
| 1713743400 | 0.1696229 | -0.002397 | -1.39 | 0.171667 | 0.1748299 | 0.16647035 | 1061030 |
| 1713657000 | 0.17201947 | 0.01317719 | 8.30 | 0.15828662 | 0.17792112 | 0.15686841 | 131678 |
| 1713570600 | 0.15884228 | 0.0051377 | 3.34 | 0.15338865 | 0.16266125 | 0.14110053 | 107404 |
| 1713484200 | 0.15370458 | 0.00223401 | 1.47 | 0.15075615 | 0.15708578 | 0.1473613 | 167807 |
| 1713397800 | 0.15147057 | -0.005282 | -3.37 | 0.1564177 | 0.15856638 | 0.14550984 | 121771 |
| 1713311400 | 0.15675238 | 0.00069286 | 0.44 | 0.1553886 | 0.16061455 | 0.14790945 | 129572 |
| 1713225000 | 0.15605952 | -0.009736 | -5.87 | 0.20341735 | 0.20532481 | 0.15022016 | 822165 |
| 1713138600 | 0.16579523 | 0.01747787 | 11.78 | 0.14729238 | 0.16739358 | 0.14128026 | 256494 |
| 1713052200 | 0.14831736 | -0.029574 | -16.62 | 0.17981661 | 0.18108818 | 0.13272487 | 719179 |
| 1712965800 | 0.17789185 | -0.054041 | -23.30 | 0.23172979 | 0.23918768 | 0.1716728 | 766564 |
| 1712879400 | 0.23193315 | 0.00191694 | 0.83 | 0.23002348 | 0.23992301 | 0.22925217 | 132813 |
| 1712793000 | 0.23001621 | -0.001729 | -0.75 | 0.23153511 | 0.23283952 | 0.2194371 | 679533 |
| 1712706600 | 0.23174502 | -0.020673 | -8.19 | 0.25205421 | 0.25326458 | 0.23110983 | 51248 |
| 1712620200 | 0.25241761 | 0.00731316 | 2.98 | 0.20341735 | 0.25519192 | 0.2030675 | 229849 |
| 1712533800 | 0.24510445 | 0.01686142 | 7.39 | 0.22807551 | 0.25003679 | 0.2280718 | 612290 |
| 1712447400 | 0.22824303 | 0.00251102 | 1.11 | 0.2229759 | 0.23035167 | 0.22283673 | 39155 |
| 1712361000 | 0.22573201 | -0.0077 | -3.30 | 0.23366653 | 0.23445957 | 0.2158325 | 508208 |
| 1712274600 | 0.23343226 | 0.00723206 | 3.20 | 0.22596278 | 0.24099665 | 0.22058008 | 219740 |
| 1712188200 | 0.2262002 | 0.00163684 | 0.73 | 0.22465597 | 0.23285251 | 0.2163966 | 198123 |
| 1712101800 | 0.22456336 | -0.015801 | -6.57 | 0.23893616 | 0.23944384 | 0.21571099 | 373008 |
| 1712015400 | 0.24036422 | -0.012643 | -5.00 | 0.20341735 | 0.24850394 | 0.2030675 | 146161 |
| 1711929000 | 0.25300672 | 0.00709376 | 2.88 | 0.24685078 | 0.2570292 | 0.24578347 | 142136 |
| 1711842600 | 0.24591296 | -0.010615 | -4.14 | 0.25706249 | 0.26307603 | 0.24541425 | 250160 |
| 1711756200 | 0.2565276 | -0.005996 | -2.28 | 0.26113676 | 0.26594902 | 0.25357064 | 150674 |
|
DODO/BTC 0.00000202 BTC
-2.88%
|
DODO/EUR 0.115156 €
-1.72%
|
|
DODO/USD $ 0.123169
-1.82%
|
DODO/GBP £ 0.097488
-1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
