Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1105 | OKX | 55302.32 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,117.13 | 1719723568 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 48.9194881273 | Recently |
0.11036 | Gate.io | 27736.1294257 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,061.31 | 1719723248 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 2 | https://gate.io/trade/DORA_USDT | 24.5349065669 | 6 minutes ago |
3.277E-5 | Gate.io | 20495.8191168 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.670972 | 1719723248 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 3 | https://gate.io/trade/DORA_ETH | 18.1302516774 | 6 minutes ago |
0.1106 | HTX | 9513.3575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,052.59 | 1719719683 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dora_usdt | 8.41535362842 | 1 hour ago |
5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719705736 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 5 hours ago |
5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719705736 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 6 | https://www.lbank.info/exchange/dora/btc | 0 | 5 hours ago |
0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719705736 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 7 | https://trade.kucoin.com/DORA-BTC | 0 | 5 hours ago |
3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719705736 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 8 | https://trade.kucoin.com/DORA-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 5.31428269 | -2.25221548 | -42.3804229353 | 0.81439664 | 30.01530849 | 603.34667074 | CX |
260 | 0.56246651 | 2.4996007 | 444.399916361 | 0.39666706 | 78.22239264 | 663.68443312 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 3.07020741 | 0.03 | 0.85 | 3.04333948 | 3.08373826 | 3.04253767 | 0 |
1719618600 | 3.04424725 | -0.06 | -1.98 | 3.10887743 | 3.13559751 | 3.02464001 | 0 |
1719532200 | 3.10568483 | 0.04 | 1.26 | 3.06861388 | 3.14222544 | 3.0558909 | 0 |
1719445800 | 3.0669704 | -0.05 | -1.58 | 3.35488053 | 3.35697815 | 3.06224381 | 0 |
1719359400 | 3.11624459 | 0.07 | 2.40 | 3.04085029 | 3.14859652 | 3.0393708 | 0 |
1719273000 | 3.04316539 | -0.15 | -4.78 | 3.18699052 | 3.19437282 | 2.95530898 | 0 |
1719186600 | 3.19578519 | -0.05 | -1.40 | 3.2418032 | 3.25406094 | 3.19165857 | 0 |
1719100200 | 3.24121433 | 0.01 | 0.28 | 3.23673954 | 3.25369814 | 3.22516401 | 0 |
1719013800 | 3.23203414 | -0.04 | -1.28 | 3.27392301 | 3.27931264 | 3.19763607 | 0 |
1718927400 | 3.27386044 | 0 | 0.05 | 3.27824995 | 3.35265171 | 3.255932 | 0 |
1718841000 | 3.27212159 | -0.01 | -0.30 | 3.28690182 | 3.3152003 | 3.26497897 | 0 |
1718754600 | 3.28182252 | -0.07 | -2.08 | 3.35488053 | 3.35697815 | 3.23096591 | 0 |
1718668200 | 3.35157994 | -0.01 | -0.33 | 3.33007893 | 3.39405414 | 3.28684985 | 0 |
1718581800 | 3.36260848 | 0.02 | 0.69 | 3.33926265 | 3.37609896 | 3.33036807 | 0 |
1718495400 | 3.33949225 | 0.01 | 0.24 | 3.33007893 | 3.35044308 | 3.32172225 | 0 |
1718409000 | 3.33155186 | -0.04 | -1.15 | 3.3730214 | 3.39697123 | 3.28090869 | 0 |
1718322600 | 3.37031826 | -0.07 | -2.11 | 3.44383646 | 3.45023227 | 3.34181442 | 0 |
1718236200 | 3.443128 | 0.04 | 1.27 | 3.39732142 | 3.53169287 | 3.37610653 | 0 |
1718149800 | 3.39997461 | -0.11 | -3.01 | 3.50876637 | 3.50876637 | 3.33859355 | 0 |
1718063400 | 3.50558386 | -0.01 | -0.26 | 3.41702555 | 3.54549217 | 3.41028662 | 0 |
1717977000 | 3.51477918 | 0.02 | 0.47 | 3.49623362 | 3.5241703 | 3.48996952 | 0 |
1717890600 | 3.49830652 | -0 | -0.01 | 3.4960883 | 3.50788282 | 3.49218925 | 0 |
1717804200 | 3.49867538 | -0.07 | -2.04 | 3.57037551 | 3.62917453 | 3.45762012 | 0 |
1717717800 | 3.57148058 | -0.02 | -0.45 | 3.59050148 | 3.61491049 | 3.54230108 | 0 |
1717631400 | 3.58768783 | 0.03 | 0.76 | 3.41702555 | 3.62076789 | 3.41028662 | 0 |
1717545000 | 3.56060242 | 0.09 | 2.58 | 3.47184681 | 3.58432366 | 3.45933576 | 0 |
1717458600 | 3.47109647 | 0.05 | 1.46 | 3.41702555 | 3.54549217 | 3.41028662 | 0 |
1717372200 | 3.42099927 | 0.01 | 0.15 | 3.41704422 | 3.45141253 | 3.39929138 | 0 |
1717285800 | 3.41591089 | 0.01 | 0.34 | 3.40606412 | 3.42180966 | 3.40089248 | 0 |
1717199400 | 3.40427178 | -0.04 | -1.29 | 3.44955863 | 3.47962471 | 3.36194796 | 0 |
1717113000 | 3.44878255 | 0.04 | 1.10 | 3.41025785 | 3.50843535 | 3.38643619 | 0 |
1717026600 | 3.41136141 | -0.04 | -1.11 | 3.44684287 | 3.47377539 | 3.38583622 | 0 |
1716940200 | 3.44979882 | -0.05 | -1.39 | 3.50158036 | 3.5064553 | 3.39256305 | 0 |
1716853800 | 3.49849272 | 0.04 | 1.23 | 3.34348565 | 3.56200066 | 3.31491015 | 0 |
1716767400 | 3.45605182 | -0.04 | -1.07 | 3.49512249 | 3.50534115 | 3.44322438 | 0 |
1716681000 | 3.49351585 | 0.03 | 0.96 | 3.45805912 | 3.50938047 | 3.45715841 | 0 |
1716594600 | 3.46016279 | 0.04 | 1.03 | 3.4274743 | 3.49176236 | 3.3629405 | 0 |
1716508200 | 3.42492456 | -0.06 | -1.79 | 3.48693838 | 3.5331769 | 3.35634185 | 0 |
1716421800 | 3.48749849 | -0.05 | -1.51 | 3.53882337 | 3.56210007 | 3.48083777 | 0 |
1716335400 | 3.5407898 | -0.06 | -1.69 | 3.60533722 | 3.62481327 | 3.49323226 | 0 |
1716249000 | 3.6018348 | 0.26 | 7.78 | 3.34348565 | 3.60796821 | 3.31491015 | 0 |
1716162600 | 3.34188758 | -0.04 | -1.17 | 3.3778257 | 3.41455503 | 3.32848894 | 0 |
1716076200 | 3.38135689 | 0 | 0.09 | 3.37946413 | 3.40023599 | 3.3639159 | 0 |
1715989800 | 3.37838328 | 0.08 | 2.57 | 3.29523328 | 3.40421123 | 3.28813254 | 0 |
1715903400 | 3.29367406 | -0.05 | -1.60 | 3.34348565 | 3.36553869 | 3.25989916 | 0 |
1715817000 | 3.34718084 | 0.24 | 7.74 | 3.10565405 | 3.35127365 | 3.09442821 | 0 |
1715730600 | 3.1068005 | -0.07 | -2.09 | 3.17412423 | 3.18304051 | 3.08389065 | 0 |
1715644200 | 3.17296214 | 0.07 | 2.29 | 3.08751721 | 3.2016325 | 3.0606513 | 0 |
1715557800 | 3.10203657 | 0.03 | 1.13 | 3.07051017 | 3.11825643 | 3.0585123 | 0 |
1715471400 | 3.06735289 | -0.01 | -0.23 | 3.06949088 | 3.10004996 | 3.05290569 | 0 |
1715385000 | 3.07455202 | -0.11 | -3.32 | 3.17447644 | 3.20269418 | 3.03973865 | 0 |
1715298600 | 3.18021475 | 0.09 | 3.05 | 3.08751721 | 3.19811796 | 3.0606513 | 0 |
1715212200 | 3.0861558 | -0.07 | -2.11 | 3.1453913 | 3.17940285 | 3.07183474 | 0 |
1715125800 | 3.1527085 | -0.04 | -1.12 | 3.18738058 | 3.2481652 | 3.14201552 | 0 |
1715039400 | 3.1882934 | -0.04 | -1.28 | 2.98325575 | 3.29402577 | 2.96846844 | 0 |
1714953000 | 3.22974023 | 0.01 | 0.20 | 3.22401655 | 3.25819816 | 3.17715587 | 0 |
1714866600 | 3.22338883 | 0.05 | 1.51 | 3.17339155 | 3.25141936 | 3.15813194 | 0 |
1714780200 | 3.17557092 | 0.19 | 6.39 | 2.98325575 | 3.19593456 | 2.96846844 | 0 |
1714693800 | 2.98489065 | 0.04 | 1.21 | 2.93867585 | 3.00786913 | 2.87158777 | 0 |
1714607400 | 2.94906506 | -0.12 | -3.95 | 3.0592369 | 3.06210454 | 2.851758 | 0 |
1714521000 | 3.07023466 | -0.15 | -4.68 | 3.2212463 | 3.26372454 | 2.98209315 | 0 |
1714434600 | 3.22109643 | 0.04 | 1.33 | 3.2767629 | 3.31217522 | 3.11903352 | 0 |
1714348200 | 3.17895577 | -0.02 | -0.73 | 3.1997352 | 3.24307227 | 3.16702703 | 0 |
1714261800 | 3.20222187 | -0.02 | -0.53 | 3.21668371 | 3.22423505 | 3.15397757 | 0 |
1714175400 | 3.21914515 | -0.03 | -1.07 | 3.25389493 | 3.26835323 | 3.196641 | 0 |
1714089000 | 3.25387475 | 0.01 | 0.44 | 3.24313181 | 3.29299184 | 3.16871038 | 0 |
1714002600 | 3.239532 | -0.11 | -3.29 | 3.35107685 | 3.38462922 | 3.20756912 | 0 |
1713916200 | 3.34971342 | -0.02 | -0.73 | 3.37076079 | 3.3906713 | 3.32372249 | 0 |
1713829800 | 3.37435859 | 0.09 | 2.90 | 3.2767629 | 3.39343449 | 3.26346416 | 0 |
1713743400 | 3.27937622 | 0 | 0.12 | 3.2687988 | 3.31463969 | 3.24327966 | 0 |
1713657000 | 3.27551048 | 0.04 | 1.35 | 3.22062211 | 3.30239708 | 3.19180844 | 0 |
1713570600 | 3.23192818 | 0.03 | 0.84 | 3.19834352 | 3.30495339 | 3.00751692 | 0 |
1713484200 | 3.20493107 | 0.11 | 3.57 | 3.09233967 | 3.23607246 | 3.0703815 | 0 |
1713397800 | 3.09441509 | -0.12 | -3.76 | 3.22156622 | 3.25254462 | 3.02085047 | 0 |
1713311400 | 3.21533542 | 0.01 | 0.44 | 3.200371 | 3.24368082 | 3.11459001 | 0 |
1713225000 | 3.20112336 | -0.12 | -3.58 | 3.31956509 | 3.37306883 | 3.14527372 | 0 |
1713138600 | 3.3198522 | 0.07 | 2.03 | 3.24557811 | 3.32269209 | 3.13705379 | 0 |
1713052200 | 3.25395397 | -0.13 | -3.94 | 3.38565154 | 3.42849662 | 3.1084354 | 0 |
1712965800 | 3.38732934 | -0.15 | -4.20 | 3.53265414 | 3.59252442 | 3.33177288 | 0 |
1712879400 | 3.5357544 | -0.02 | -0.69 | 3.5604248 | 3.59567514 | 3.51042095 | 0 |
1712793000 | 3.56031227 | 0.07 | 1.99 | 3.48754088 | 3.58714841 | 3.40818748 | 0 |
1712706600 | 3.4907027 | -0.13 | -3.53 | 3.6132544 | 3.62032031 | 3.4453543 | 0 |
1712620200 | 3.61846389 | 0.11 | 3.28 | 3.47694579 | 3.66751605 | 3.47688928 | 0 |
1712533800 | 3.50367445 | 0.02 | 0.69 | 3.47694579 | 3.54504459 | 3.47688928 | 0 |
1712447400 | 3.47949957 | 0.05 | 1.42 | 3.41986746 | 3.51164511 | 3.40606766 | 0 |
1712361000 | 3.43085462 | -0.02 | -0.68 | 3.45771649 | 3.4673594 | 3.3311507 | 0 |
1712274600 | 3.45424989 | 0.12 | 3.50 | 3.33394215 | 3.49699607 | 3.28567111 | 0 |
1712188200 | 3.33744508 | 0.03 | 1.02 | 3.30499729 | 3.37735137 | 3.25951416 | 0 |
1712101800 | 3.30363487 | -0.22 | -6.30 | 3.51507841 | 3.51507841 | 3.25891519 | 0 |
1712015400 | 3.52580772 | -0.07 | -1.96 | 3.57099213 | 3.57910963 | 3.44216926 | 0 |
1711929000 | 3.59625897 | 0.08 | 2.31 | 3.51866965 | 3.59882082 | 3.51810046 | 0 |
1711842600 | 3.51523181 | -0.01 | -0.34 | 3.52482981 | 3.54962535 | 3.51191508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions