Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719446538 | DOUGH/USDT | https://www.lbank.info/exchange/dough/usdt | USDT | 1 | https://www.lbank.info/exchange/dough/usdt | 0 | 19 hours ago |
5.86E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719446521 | DOUGH/ETH | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 2 | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02006671 | 0.00013623 | 0.678885577157 | 0.01898077 | 0.02013321 | 0.01565116 | CX |
4 | 0.02160195 | -0.00139901 | -6.47631348096 | 0.01898077 | 0.02168196 | 0.01299922 | CX |
12 | 0.02021649 | -1.355E-5 | -0.0670244933715 | 0.01660372 | 0.02223993 | 0.04041463 | CX |
26 | 0.01709621 | 0.00310673 | 18.1720392999 | 0.01414202 | 0.02588906 | 0.10842028 | CX |
52 | 0.0294963 | -0.00929336 | -31.506866963 | 0.01234038 | 0.03268201 | 0.33515398 | CX |
156 | 0.40814514 | -0.3879422 | -95.050059888 | 0.01234038 | 4.38711107 | 8.40193821 | CX |
260 | 0.80602349 | -0.78582055 | -97.4935048109 | 0.01234038 | 4.38711107 | 9.79399962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.01972915 | -0.00016 | -0.80 | 0.02006671 | 0.02013321 | 0.01948948 | 0 |
1719359400 | 0.01988884 | 0.0002395 | 1.22 | 0.01966692 | 0.02007343 | 0.0195462 | 0 |
1719273000 | 0.01964934 | -0.000421 | -2.10 | 0.02006671 | 0.02013321 | 0.01898077 | 0 |
1719186600 | 0.02007052 | -0.00044 | -2.15 | 0.02051024 | 0.02065148 | 0.02001306 | 0 |
1719100200 | 0.02051036 | -0.000137 | -0.66 | 0.02065999 | 0.02065999 | 0.02040893 | 0 |
1719013800 | 0.02064696 | 2.6E-5 | 0.13 | 0.02060775 | 0.02081384 | 0.02022878 | 0 |
1718927400 | 0.02062066 | -0.00023 | -1.10 | 0.02085323 | 0.02122568 | 0.02045982 | 0 |
1718841000 | 0.0208507 | 0.0004322 | 2.12 | 0.02042912 | 0.02104242 | 0.02033878 | 0 |
1718754600 | 0.0204185 | -0.000149 | -0.72 | 0.02062412 | 0.02062606 | 0.01981606 | 0 |
1718668200 | 0.02056795 | -0.00068 | -3.20 | 0.02160195 | 0.02168196 | 0.02037993 | 0 |
1718581800 | 0.02124775 | 0.00032167 | 1.54 | 0.02091175 | 0.02142432 | 0.02078373 | 0 |
1718495400 | 0.02092608 | 0.0005013 | 2.45 | 0.02042583 | 0.02107224 | 0.0203838 | 0 |
1718409000 | 0.02042478 | 4.6E-5 | 0.23 | 0.02040036 | 0.02070131 | 0.01974603 | 0 |
1718322600 | 0.02037829 | -0.00052 | -2.49 | 0.0208763 | 0.02089262 | 0.0201368 | 0 |
1718236200 | 0.02089784 | 0.00035948 | 1.75 | 0.02054523 | 0.02144375 | 0.02033984 | 0 |
1718149800 | 0.02053836 | -0.000983 | -4.57 | 0.02153121 | 0.02154442 | 0.02015846 | 0 |
1718063400 | 0.0215217 | -0.000222 | -1.02 | 0.02160195 | 0.02177535 | 0.02144804 | 0 |
1717977000 | 0.02174347 | 0.0001262 | 0.58 | 0.02160195 | 0.02182272 | 0.02152558 | 0 |
1717890600 | 0.02161727 | 2.3E-5 | 0.11 | 0.02158445 | 0.02176367 | 0.02153749 | 0 |
1717804200 | 0.02159385 | -0.000789 | -3.52 | 0.02237215 | 0.02253404 | 0.02137718 | 0 |
1717717800 | 0.02238307 | -0.000314 | -1.38 | 0.02269324 | 0.02276374 | 0.02209873 | 0 |
1717631400 | 0.02269705 | 0.00031381 | 1.40 | 0.02198232 | 0.02281504 | 0.02186457 | 0 |
1717545000 | 0.02238324 | 0.00030301 | 1.37 | 0.02210806 | 0.0224848 | 0.02196583 | 0 |
1717458600 | 0.02208023 | -0.000108 | -0.49 | 0.02216177 | 0.02259638 | 0.02205787 | 0 |
1717372200 | 0.02218783 | -0.000196 | -0.88 | 0.0223833 | 0.02251145 | 0.02201837 | 0 |
1717285800 | 0.02238336 | 0.00029315 | 1.33 | 0.02209156 | 0.02246137 | 0.0220142 | 0 |
1717199400 | 0.02209021 | 0.0001 | 0.45 | 0.02198232 | 0.02255676 | 0.0218516 | 0 |
1717113000 | 0.0219906 | -0.000111 | -0.50 | 0.02211023 | 0.02242985 | 0.02173995 | 0 |
1717026600 | 0.02210172 | -0.000464 | -2.06 | 0.02254244 | 0.02278604 | 0.0219619 | 0 |
1716940200 | 0.02256621 | -0.000292 | -1.28 | 0.02280489 | 0.02303476 | 0.02213125 | 0 |
1716853800 | 0.02285795 | 0.00040614 | 1.81 | 0.02213207 | 0.02330695 | 0.02196712 | 0 |
1716767400 | 0.02245181 | 0.00045464 | 2.07 | 0.0220132 | 0.02277501 | 0.02190848 | 0 |
1716681000 | 0.02199717 | 0.00010583 | 0.48 | 0.02184954 | 0.02215572 | 0.02178996 | 0 |
1716594600 | 0.02189134 | -0.00017 | -0.77 | 0.02213207 | 0.02245104 | 0.02134637 | 0 |
1716508200 | 0.02206133 | 9.5E-5 | 0.43 | 0.02193859 | 0.0231366 | 0.0209559 | 0 |
1716421800 | 0.02196589 | -0.000295 | -1.33 | 0.02224383 | 0.02238101 | 0.02145496 | 0 |
1716335400 | 0.02226068 | 0.00077337 | 3.60 | 0.0215328 | 0.02251133 | 0.02132001 | 0 |
1716249000 | 0.02148731 | 0.00347569 | 19.30 | 0.01696815 | 0.0216249 | 0.01683943 | 0 |
1716162600 | 0.01801162 | -0.000328 | -1.79 | 0.0183306 | 0.01841254 | 0.01795216 | 0 |
1716076200 | 0.01833928 | 0.00020697 | 1.14 | 0.01814328 | 0.01847418 | 0.01812022 | 0 |
1715989800 | 0.01813231 | 0.00085591 | 4.95 | 0.01727077 | 0.01829949 | 0.01722034 | 0 |
1715903400 | 0.0172764 | -0.000584 | -3.27 | 0.01785573 | 0.01787913 | 0.01717297 | 0 |
1715817000 | 0.0178605 | 0.00091129 | 5.38 | 0.01696815 | 0.01788125 | 0.01683943 | 0 |
1715730600 | 0.01694921 | -0.000389 | -2.24 | 0.01732683 | 0.01739774 | 0.01682179 | 0 |
1715644200 | 0.01733776 | 5.3E-5 | 0.31 | 0.01718664 | 0.01760042 | 0.01713118 | 0 |
1715557800 | 0.01728487 | 0.00011877 | 0.69 | 0.01718664 | 0.01740429 | 0.01713118 | 0 |
1715471400 | 0.0171661 | -6.0E-6 | -0.03 | 0.01719112 | 0.01735325 | 0.01704698 | 0 |
1715385000 | 0.01717177 | -0.000734 | -4.10 | 0.01787582 | 0.01800916 | 0.0169943 | 0 |
1715298600 | 0.01790555 | 0.00036592 | 2.09 | 0.01755338 | 0.01803742 | 0.01742016 | 0 |
1715212200 | 0.01753963 | -0.000268 | -1.51 | 0.0177731 | 0.01792125 | 0.01734393 | 0 |
1715125800 | 0.01780726 | -0.000298 | -1.65 | 0.01810344 | 0.01846292 | 0.01774855 | 0 |
1715039400 | 0.01810491 | -0.000395 | -2.14 | 0.01763728 | 0.01891917 | 0.01746901 | 0 |
1714953000 | 0.01850015 | 0.00011062 | 0.60 | 0.01838457 | 0.01870311 | 0.01814421 | 0 |
1714866600 | 0.01838953 | 6.8E-5 | 0.37 | 0.01829979 | 0.0186804 | 0.01826923 | 0 |
1714780200 | 0.01832144 | 0.00068375 | 3.88 | 0.01763728 | 0.01843915 | 0.01746901 | 0 |
1714693800 | 0.01763769 | 5.9E-5 | 0.34 | 0.01755881 | 0.01777375 | 0.01708592 | 0 |
1714607400 | 0.01757887 | -0.00037 | -2.06 | 0.01788688 | 0.017936 | 0.01660372 | 0 |
1714521000 | 0.01794871 | -0.00115 | -6.02 | 0.01905866 | 0.01929834 | 0.01733161 | 0 |
1714434600 | 0.01909906 | -0.000298 | -1.54 | 0.01818614 | 0.01920122 | 0.01705469 | 0 |
1714348200 | 0.01939677 | 7.1E-5 | 0.37 | 0.0193262 | 0.01988147 | 0.01929555 | 0 |
1714261800 | 0.01932561 | 0.00074286 | 4.00 | 0.01860188 | 0.01948302 | 0.01829769 | 0 |
1714175400 | 0.01858275 | -0.000171 | -0.91 | 0.018742 | 0.01880544 | 0.01843639 | 0 |
1714089000 | 0.01875424 | 0.00013294 | 0.71 | 0.0186491 | 0.01894402 | 0.01825053 | 0 |
1714002600 | 0.0186213 | -0.0005 | -2.61 | 0.01914099 | 0.01955418 | 0.01843811 | 0 |
1713916200 | 0.01912139 | 0.00010686 | 0.56 | 0.01900663 | 0.01938115 | 0.01873992 | 0 |
1713829800 | 0.01901453 | 0.00031672 | 1.69 | 0.01818614 | 0.0191862 | 0.01705469 | 0 |
1713743400 | 0.01869781 | -2.3E-5 | -0.12 | 0.01870909 | 0.01898667 | 0.01853131 | 0 |
1713657000 | 0.01872062 | 0.00049457 | 2.71 | 0.01814693 | 0.01883823 | 0.01794569 | 0 |
1713570600 | 0.01822605 | 8.0E-6 | 0.04 | 0.01818614 | 0.0185518 | 0.01705469 | 0 |
1713484200 | 0.01821756 | 0.00050098 | 2.83 | 0.01775739 | 0.01838079 | 0.01756624 | 0 |
1713397800 | 0.01771658 | -0.00061 | -3.33 | 0.01831302 | 0.01853006 | 0.01738245 | 0 |
1713311400 | 0.0183262 | -9.8E-5 | -0.53 | 0.0183954 | 0.01855834 | 0.01781976 | 0 |
1713225000 | 0.01842409 | -0.000354 | -1.89 | 0.01869858 | 0.01943859 | 0.0180431 | 0 |
1713138600 | 0.01877794 | 0.00078931 | 4.39 | 0.01786763 | 0.01883817 | 0.01731373 | 0 |
1713052200 | 0.01798863 | -0.001277 | -6.63 | 0.01917717 | 0.01959748 | 0.01716101 | 0 |
1712965800 | 0.01926585 | -0.001532 | -7.37 | 0.02077717 | 0.0211025 | 0.01860099 | 0 |
1712879400 | 0.02079805 | -0.000195 | -0.93 | 0.02096842 | 0.02144288 | 0.02061914 | 0 |
1712793000 | 0.02099267 | 0.00018306 | 0.88 | 0.02078731 | 0.02109389 | 0.02026565 | 0 |
1712706600 | 0.02080961 | -0.001097 | -5.01 | 0.02192973 | 0.02208533 | 0.02053404 | 0 |
1712620200 | 0.02190654 | 0.00093342 | 4.45 | 0.02021649 | 0.02223993 | 0.01955444 | 0 |
1712533800 | 0.02097312 | 0.00056233 | 2.76 | 0.02036327 | 0.02098908 | 0.02031361 | 0 |
1712447400 | 0.02041079 | 0.0002258 | 1.12 | 0.02011543 | 0.02060194 | 0.02011112 | 0 |
1712361000 | 0.02018499 | -1.4E-5 | -0.07 | 0.02021649 | 0.02031264 | 0.01955444 | 0 |
1712274600 | 0.02019932 | 5.8E-5 | 0.29 | 0.02006219 | 0.02090222 | 0.01976021 | 0 |
1712188200 | 0.02014135 | 0.00024553 | 1.23 | 0.01994978 | 0.02043914 | 0.01948014 | 0 |
1712101800 | 0.01989582 | -0.001439 | -6.74 | 0.02128311 | 0.02128311 | 0.01954169 | 0 |
1712015400 | 0.02133465 | -0.000775 | -3.51 | 0.02212314 | 0.02212314 | 0.02076759 | 0 |
1711929000 | 0.02210997 | 0.00081654 | 3.83 | 0.02129495 | 0.02217577 | 0.02129495 | 0 |
1711842600 | 0.02129343 | -0.000469 | -2.16 | 0.02173538 | 0.02203744 | 0.02124408 | 0 |
1711756200 | 0.02176274 | -0.000335 | -1.52 | 0.02208557 | 0.02220697 | 0.0215269 | 0 |
1711669800 | 0.02209816 | 0.00043555 | 2.01 | 0.02170111 | 0.02239006 | 0.02149843 | 0 |
1711583400 | 0.02166261 | -0.000574 | -2.58 | 0.02224138 | 0.02272337 | 0.02147047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions