Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009433 | Gate.io | 163812.958798 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,554.78 | 1719715485 | DREP/USDT | https://gate.io/trade/DREP_USDT | USDT | 1 | https://gate.io/trade/DREP_USDT | 100 | Recently |
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719705726 | DREP/USD | https://pro.coinbase.com/trade/DREP-USD | USD | 2 | https://pro.coinbase.com/trade/DREP-USD | 0 | 3 hours ago |
0.436 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719705726 | DREP/USDT | https://pro.coinbase.com/trade/DREP-USDT | USDT | 3 | https://pro.coinbase.com/trade/DREP-USDT | 0 | 3 hours ago |
3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719705736 | DREP/ETH | https://gate.io/trade/DREP_ETH | ETH | 4 | https://gate.io/trade/DREP_ETH | 0 | 3 hours ago |
0.0256 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1719705744 | DREP/USDT | https://www.binance.com/en/trade/DREP_USDT | USDT | 5 | https://www.binance.com/en/trade/DREP_USDT | 0 | 3 hours ago |
0.013554 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | DREP/USDT | https://exchange.latoken.com/exchange/DREP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DREP-USDT | 0 | 3 hours ago |
3.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1719705736 | DREP/BTC | https://www.binance.com/en/trade/DREP_BTC | BTC | 7 | https://www.binance.com/en/trade/DREP_BTC | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 9035.82 | CX |
4 | 0.2673 | 0.0077 | 2.88065843621 | 0.2648 | 0.275 | 9035.82 | CX |
12 | 0 | 0 | 0 | 0 | 0.275 | 9035.82 | CX |
26 | 0.2817 | -0.0067 | -2.37841675541 | 0.2617 | 0.3 | 25344.9396875 | CX |
52 | 0.3048 | -0.0298 | -9.77690288714 | 0.2207 | 0.3745 | 168612.484213 | CX |
156 | 0.39798278 | -0.12298278 | -30.9015329759 | 0.2131 | 2.17484313 | 511050.97699 | CX |
260 | 0.0031986 | 0.2718014 | 8497.51141124 | 0.00075335 | 4.36527255 | 65422956.8848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719618600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719532200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719445800 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1719359400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719273000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719186600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719100200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719013800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718927400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718841000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718754600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718668200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1718581800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718495400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718409000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718322600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718236200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718149800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1718063400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1717977000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717890600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717804200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717717800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717631400 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1717545000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717458600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717372200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717285800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717199400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717113000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717026600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716940200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716853800 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1716767400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716681000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716594600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716508200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716421800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716335400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716249000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1716162600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1716076200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715989800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715903400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715817000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715730600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715644200 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1715557800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715471400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715385000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715298600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715212200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715125800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715039400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1714953000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714866600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714780200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714693800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714607400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714521000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714434600 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1714348200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714261800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714175400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714089000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714002600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713916200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713829800 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1713743400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713657000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713570600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713484200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713397800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713311400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713225000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1713138600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713052200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712965800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712879400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712793000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712706600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712620200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1712533800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712447400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712361000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712274600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712188200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712101800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712015400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1711929000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711842600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions