dXIOT TokenDXIOT

$ 0.005982

0.000155

(

2.65%

)

Official Links

Website

Discord

Info

Rank 4915

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004939

Exchange

Ask

$ 0.005009

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,375

Genesis Date

10/05/2020

Days Range 0.004047-0.006034

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 396,969

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DXIOTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00967896	-0.00369654	-38.1914999132	0.00201757	0.00971886	0.00934656	CX
260	0.00967896	-0.00369654	-38.1914999132	0.00201757	0.00971886	0.00934656	CX

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

Global Telesat Begins Sales of SpaceX's Starlink as Authorized Reseller Through Joint Venture Agreement with Pivotel Solutions Inc. (dba Pulsar)

Global Telesat Begins Sales of SpaceX's Starlink as Authorized Reseller Through Joint Venture Agreement with...

Progressive Care Inc. Announces Record First Quarter 2024 Revenues of $14.6 Million, an Increase of 28% Over First Quarter 2023 Results

Progressive Care Inc. Announces Record First Quarter 2024 Revenues of $14.6 Million, an Increase of 28% Over...

NextPlat Reports Record Consolidated Q1 2024 Revenues of $17.5 Million Compared to $2.9 Million in Q1 2023 (508% Increase) as Quarterly Margins Improve to 27.5%

NextPlat Reports Record Consolidated Q1 2024 Revenues of $17.5 Million Compared to $2.9 Million in Q1 2023...

NextPlat Announces Proposed Business Combination with Progressive Care Inc.

NextPlat Announces Proposed Business Combination with Progressive Care Inc. PR Newswire COCONUT GROVE, Fla...

NextPlat Reports Consolidated Year-End 2023 Results with Increased Revenues of $37.8 Million, Record Annual Margins of 30% and $26.3 Million in Cash

NextPlat Reports Consolidated Year-End 2023 Results with Increased Revenues of $37.8 Million, Record Annual...

Date	Close	Change	Change %	Open	High	Low
1719791400	0.00590873	0.00010919	1.88	0.00580321	0.00593965	0.00576306
1719705000	0.00579954	-5.0E-6	-0.09	0.00580443	0.00585154	0.00579111
1719618600	0.0058045	-0.000118	-1.99	0.00593217	0.00598876	0.0057841
1719532200	0.0059222	0.00013139	2.27	0.00579394	0.00596568	0.00578446
1719445800	0.00579081	-4.7E-5	-0.81	0.00408004	0.00587333	0.00404732
1719359400	0.00583768	7.0E-5	1.21	0.00577254	0.00589186	0.00573711
1719273000	0.00576738	-0.000114	-1.94	0.00587985	0.00589934	0.00557114
1719186600	0.00588097	-0.000129	-2.15	0.00600981	0.0060512	0.00586413
1719100200	0.00600985	-4.0E-5	-0.66	0.00605369	0.00605369	0.00598013
1719013800	0.00604987	8.0E-6	0.13	0.00603838	0.00609877	0.00592734
1718927400	0.00604217	-6.7E-5	-1.10	0.00611031	0.00621945	0.00599504
1718841000	0.00610957	0.00012664	2.12	0.00598604	0.00616575	0.00595957
1718754600	0.00598293	-4.4E-5	-0.73	0.00604318	0.00604375	0.00580641
1718668200	0.00602672	-0.000199	-3.20	0.00408004	0.00614881	0.00404732
1718581800	0.00622591	9.4E-5	1.53	0.00612746	0.00627765	0.00608995
1718495400	0.00613166	0.00014689	2.45	0.00598508	0.00617449	0.00597276
1718409000	0.00598477	1.4E-5	0.23	0.00597761	0.0060658	0.00578589
1718322600	0.00597115	-0.000152	-2.48	0.00611707	0.00612185	0.00590039
1718236200	0.00612338	0.00010533	1.75	0.00602006	0.00628334	0.00595988
1718149800	0.00601805	-0.000288	-4.57	0.00630897	0.00631284	0.00590673
1718063400	0.00630619	-6.5E-5	-1.02	0.00408004	0.00638051	0.00404732
1717977000	0.00637117	3.7E-5	0.58	0.0063297	0.00639439	0.00630732
1717890600	0.00633419	7.0E-6	0.11	0.00632457	0.00637708	0.00631081
1717804200	0.00632732	-0.000231	-3.52	0.00655538	0.00660282	0.00626384
1717717800	0.00655858	-9.2E-5	-1.38	0.00664946	0.00667012	0.00647526
1717631400	0.00665058	9.2E-5	1.40	0.00408004	0.00668515	0.00404732
1717545000	0.00655863	8.9E-5	1.38	0.006478	0.00658839	0.00643632
1717458600	0.00646984	-3.2E-5	-0.49	0.00649373	0.00662108	0.00646329
1717372200	0.00650137	-5.7E-5	-0.87	0.00655865	0.0065962	0.00645172
1717285800	0.00655866	8.6E-5	1.33	0.00647316	0.00658152	0.00645049
1717199400	0.00647277	2.9E-5	0.45	0.00644115	0.00660947	0.00640285
1717113000	0.00644358	-3.3E-5	-0.51	0.00647863	0.00657229	0.00637014
1717026600	0.00647614	-0.000136	-2.06	0.00660528	0.00667666	0.00643517
1716940200	0.00661224	-8.5E-5	-1.27	0.00668218	0.00674953	0.00648479
1716853800	0.00669773	0.00011901	1.81	0.00408004	0.00682929	0.00404732
1716767400	0.00657872	0.00013321	2.07	0.0064502	0.00667342	0.00641952
1716681000	0.00644551	3.1E-5	0.48	0.00640225	0.00649196	0.00638479
1716594600	0.00641449	-5.0E-5	-0.77	0.00648503	0.0065785	0.00625481
1716508200	0.00646431	2.8E-5	0.44	0.00642834	0.00677938	0.0061404
1716421800	0.00643634	-8.6E-5	-1.32	0.00651778	0.00655798	0.00628663
1716335400	0.00652272	0.00022661	3.60	0.00630944	0.00659616	0.00624709
1716249000	0.00629611	0.00101843	19.30	0.00408004	0.00633642	0.00404732
1716162600	0.00527768	-9.6E-5	-1.79	0.00537114	0.00539515	0.00526025
1716076200	0.00537369	6.1E-5	1.15	0.00531626	0.00541321	0.0053095
1715989800	0.00531304	0.00025079	4.95	0.0050606	0.00536203	0.00504582
1715903400	0.00506225	-0.000162	-3.10	0.0052231	0.00522995	0.00503194
1715817000	0.0052245	0.00026657	5.38	0.00496347	0.00523057	0.00492582
1715730600	0.00495793	-0.000114	-2.25	0.00506839	0.00508913	0.00492066
1715644200	0.00507159	3.3E-5	0.65	0.00408004	0.00514842	0.00404732
1715557800	0.00503898	3.5E-5	0.70	0.00501034	0.00507379	0.00499417
1715471400	0.00500435	-2.0E-6	-0.04	0.00501165	0.00505891	0.00496963
1715385000	0.005006	-0.000214	-4.10	0.00521125	0.00525012	0.00495427
1715298600	0.00521992	0.00010667	2.09	0.00511725	0.00525836	0.00507842
1715212200	0.00511325	-7.8E-5	-1.50	0.00518131	0.0052245	0.00505619
1715125800	0.00519126	-8.7E-5	-1.65	0.00527761	0.00538241	0.00517415
1715039400	0.00527804	-0.000115	-2.13	0.00408004	0.00551542	0.00404732
1714953000	0.00539326	3.2E-5	0.60	0.00535957	0.00545243	0.00528949
1714866600	0.00536101	2.0E-5	0.37	0.00533485	0.00544581	0.00532594
1714780200	0.00534116	0.00019933	3.88	0.00514171	0.00537548	0.00509266
1714693800	0.00514183	1.7E-5	0.33	0.00511884	0.0051815	0.00498098
1714607400	0.00512468	-7.3E-5	-1.40	0.00517936	0.00519359	0.0048404
1714521000	0.00519727	-0.000333	-6.02	0.00551867	0.00558807	0.00501858
1714434600	0.00553036	-8.6E-5	-1.53	0.00408004	0.00555995	0.00404732
1714348200	0.00561657	2.1E-5	0.38	0.00559614	0.00575692	0.00558726
1714261800	0.00559596	0.0002151	4.00	0.0053864	0.00564154	0.00529832
1714175400	0.00538086	-5.0E-5	-0.92	0.00542697	0.00544534	0.00533848
1714089000	0.00543052	3.9E-5	0.72	0.00540007	0.00548547	0.00528466
1714002600	0.00539202	-0.000145	-2.62	0.00554251	0.00566215	0.00533898
1713916200	0.00553683	3.1E-5	0.56	0.0055036	0.00561205	0.00542637
1713829800	0.00550589	9.2E-5	1.70	0.00408004	0.0055556	0.00404732
1713743400	0.00541418	-7.0E-6	-0.13	0.00541744	0.00549782	0.00536597
1713657000	0.00542078	0.00014321	2.71	0.00525466	0.00545484	0.00519639
1713570600	0.00527757	2.0E-6	0.04	0.00526602	0.0053719	0.00493839
1713484200	0.00527511	0.00014506	2.83	0.00514187	0.00532238	0.00508652
1713397800	0.00513005	-0.000177	-3.34	0.00530276	0.0053656	0.0050333
1713311400	0.00530657	-2.8E-5	-0.52	0.00532661	0.00537379	0.00515993
1713225000	0.00533492	-0.000102	-1.88	0.00408004	0.00562868	0.00404732
1713138600	0.00543738	0.00022855	4.39	0.00517379	0.00545482	0.0050134
1713052200	0.00520883	-0.00037	-6.63	0.00555298	0.00567469	0.00496918
1712965800	0.00557866	-0.000454	-7.53	0.00602643	0.00611048	0.00538614
1712879400	0.00603248	-5.6E-5	-0.92	0.0060819	0.00621952	0.00598059
1712793000	0.00608893	5.3E-5	0.88	0.00602937	0.00611829	0.00587806
1712706600	0.00603584	-0.000318	-5.00	0.00636073	0.00640586	0.00595591
1712620200	0.006354	0.00041104	6.92	0.00408004	0.00640558	0.00404732
1712533800	0.00594296	0.00015934	2.76	0.00577015	0.00594748	0.00575608
1712447400	0.00578362	6.4E-5	1.12	0.00569992	0.00583778	0.0056987
1712361000	0.00571963	-4.0E-6	-0.07	0.00572856	0.0057558	0.00554096
1712274600	0.00572369	1.6E-5	0.28	0.00568484	0.00592287	0.00559927
1712188200	0.00570726	7.0E-5	1.24	0.00565298	0.00579165	0.00551991
1712101800	0.00563769	-0.000408	-6.75	0.0060308	0.0060308	0.00553735
1712015400	0.0060454	-0.00022	-3.51	0.00408004	0.00613847	0.00404732
1711929000	0.0062651	0.00023138	3.83	0.00603415	0.00628374	0.00603415
1711842600	0.00603372	-1.3E-5	-0.21	0.00603955	0.00613339	0.00600269