Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719705736 | EDR/ETH | https://trade.kucoin.com/EDR-ETH | ETH | 1 | https://trade.kucoin.com/EDR-ETH | 0 | 6 hours ago |
0.004101 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719705722 | EDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDR | 0 | 6 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719705721 | EDR/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDR | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/EDR | 0 | 6 hours ago |
4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719705736 | EDR/BTC | https://trade.kucoin.com/EDR-BTC | BTC | 4 | https://trade.kucoin.com/EDR-BTC | 0 | 6 hours ago |
0.00026972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719705736 | EDR/ETH | https://gate.io/trade/EDR_ETH | ETH | 5 | https://gate.io/trade/EDR_ETH | 0 | 6 hours ago |
1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | EDR/ETH | https://exchange.latoken.com/exchange/EDR-ETH | ETH | 6 | https://exchange.latoken.com/exchange/EDR-ETH | 0 | 6 hours ago |
0.012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | EDR/USDT | https://exchange.latoken.com/exchange/EDR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/EDR-USDT | 0 | 6 hours ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | EDR/BTC | https://exchange.latoken.com/exchange/EDR-BTC | BTC | 8 | https://exchange.latoken.com/exchange/EDR-BTC | 0 | 6 hours ago |
2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719705728 | EDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00213969 | 0.01606445 | 750.783992074 | 0.00045691 | 0.02028493 | 11018387.0363 | CX |
260 | 0.017 | 0.00120414 | 7.08317647059 | 0.00028 | 0.20711745 | 5604110.4855 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.01825331 | 0.00015434 | 0.85 | 0.01809357 | 0.01833375 | 0.0180888 | 0 |
1719618600 | 0.01809897 | -0.000365 | -1.98 | 0.01848321 | 0.01864207 | 0.0179824 | 0 |
1719532200 | 0.01846423 | 0.01724863 | 1,418.94 | 0.01824384 | 0.01868148 | 0.01816819 | 0 |
1719445800 | 0.0012156 | -0.017311 | -93.44 | 0.01994578 | 0.01995825 | 0.00121373 | 0 |
1719359400 | 0.01852701 | 0.00043447 | 2.40 | 0.01807877 | 0.01871936 | 0.01806998 | 0 |
1719273000 | 0.01809254 | -0.000907 | -4.77 | 0.01894762 | 0.01899151 | 0.0175702 | 0 |
1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 0 |
1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 0 |
1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 0 |
1718841000 | 0.01945375 | -5.8E-5 | -0.30 | 0.01954162 | 0.01970987 | 0.01941129 | 0 |
1718754600 | 0.01951143 | 0.01818302 | 1,368.78 | 0.01994578 | 0.01995825 | 0.01920907 | 0 |
1718668200 | 0.00132841 | -0.018663 | -93.35 | 0.01979832 | 0.01985013 | 0.00130275 | 0 |
1718581800 | 0.01999172 | 0.00013743 | 0.69 | 0.01985292 | 0.02007193 | 0.01980004 | 0 |
1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.0199194 | 0.01974864 | 0 |
1718409000 | 0.01980708 | -0.00023 | -1.15 | 0.02005363 | 0.02019602 | 0.01950599 | 0 |
1718322600 | 0.02003756 | -0.000433 | -2.12 | 0.02047465 | 0.02051267 | 0.0198681 | 0 |
1718236200 | 0.02047044 | 0.00025656 | 1.27 | 0.0201981 | 0.02099698 | 0.02007197 | 0 |
1718149800 | 0.02021388 | 0.01882443 | 1,354.81 | 0.02086068 | 0.02086068 | 0.01984895 | 0 |
1718063400 | 0.00138945 | -0.019507 | -93.35 | 0.02031525 | 0.02092799 | 0.00138391 | 0 |
1717977000 | 0.02089642 | 9.8E-5 | 0.47 | 0.02078616 | 0.02095226 | 0.02074892 | 0 |
1717890600 | 0.02079849 | -2.0E-6 | -0.01 | 0.0207853 | 0.02085542 | 0.02076212 | 0 |
1717804200 | 0.02080068 | -0.000433 | -2.04 | 0.02122696 | 0.02157654 | 0.0205566 | 0 |
1717717800 | 0.02123353 | 0.01981154 | 1,393.23 | 0.02134662 | 0.02149173 | 0.02106005 | 0 |
1717631400 | 0.00142199 | -0.019747 | -93.28 | 0.02031525 | 0.02092799 | 0.00140811 | 0 |
1717545000 | 0.02116886 | 0.00053214 | 2.58 | 0.02064118 | 0.02130989 | 0.0205668 | 0 |
1717458600 | 0.02063672 | 0.00029785 | 1.46 | 0.02031525 | 0.02107902 | 0.02027518 | 0 |
1717372200 | 0.02033887 | 3.0E-5 | 0.15 | 0.02031536 | 0.02051969 | 0.02020981 | 0 |
1717285800 | 0.02030862 | 6.9E-5 | 0.34 | 0.02025008 | 0.02034369 | 0.02021933 | 0 |
1717199400 | 0.02023942 | -0.000265 | -1.29 | 0.02050867 | 0.02068742 | 0.0199878 | 0 |
1717113000 | 0.02050405 | 0.00022248 | 1.10 | 0.02027501 | 0.02085871 | 0.02013339 | 0 |
1717026600 | 0.02028157 | -0.000229 | -1.12 | 0.02049252 | 0.02065264 | 0.02012982 | 0 |
1716940200 | 0.0205101 | 0.01912346 | 1,379.12 | 0.02081795 | 0.02084694 | 0.02016981 | 0 |
1716853800 | 0.00138664 | -0.019161 | -93.25 | 0.01773636 | 0.01799681 | 0.0013232 | 0 |
1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02084031 | 0.02047101 | 0 |
1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.02086433 | 0.02055385 | 0 |
1716594600 | 0.02057171 | 0.0002095 | 1.03 | 0.02037737 | 0.02075958 | 0.0199937 | 0 |
1716508200 | 0.02036221 | -0.000372 | -1.79 | 0.0207309 | 0.0210058 | 0.01995447 | 0 |
1716421800 | 0.02073423 | -0.000317 | -1.51 | 0.02103937 | 0.02117776 | 0.02069463 | 0 |
1716335400 | 0.02105106 | 0.01962346 | 1,374.58 | 0.02143482 | 0.02155061 | 0.02076832 | 0 |
1716249000 | 0.0014276 | -0.018441 | -92.82 | 0.01773636 | 0.01799681 | 0.0013232 | 0 |
1716162600 | 0.01986853 | -0.000235 | -1.17 | 0.02008219 | 0.02030056 | 0.01978887 | 0 |
1716076200 | 0.02010319 | 1.8E-5 | 0.09 | 0.02009193 | 0.02021543 | 0.0199995 | 0 |
1715989800 | 0.02008551 | 0.00050362 | 2.57 | 0.01959116 | 0.02023906 | 0.01954894 | 0 |
1715903400 | 0.01958189 | -0.000318 | -1.60 | 0.01987803 | 0.02000914 | 0.01938108 | 0 |
1715817000 | 0.0199 | 0.00142913 | 7.74 | 0.01846405 | 0.01992433 | 0.01839731 | 0 |
1715730600 | 0.01847087 | 0.01721326 | 1,368.73 | 0.01887113 | 0.01892414 | 0.01833466 | 0 |
1715644200 | 0.00125761 | -0.017185 | -93.18 | 0.01773636 | 0.01799681 | 0.00123037 | 0 |
1715557800 | 0.01844254 | 0.0002062 | 1.13 | 0.01825511 | 0.01853898 | 0.01818378 | 0 |
1715471400 | 0.01823634 | -4.3E-5 | -0.24 | 0.01824905 | 0.01843073 | 0.01815045 | 0 |
1715385000 | 0.01827914 | -0.000628 | -3.32 | 0.01887322 | 0.01904098 | 0.01807216 | 0 |
1715298600 | 0.01890734 | 0.00055921 | 3.05 | 0.01835622 | 0.01901378 | 0.0181965 | 0 |
1715212200 | 0.01834813 | -0.000396 | -2.11 | 0.0187003 | 0.01890251 | 0.01826298 | 0 |
1715125800 | 0.0187438 | 0.01748011 | 1,383.26 | 0.01894994 | 0.01931132 | 0.01868023 | 0 |
1715039400 | 0.00126369 | -0.017938 | -93.42 | 0.01773636 | 0.01799681 | 0.00125609 | 0 |
1714953000 | 0.01920178 | 3.8E-5 | 0.20 | 0.01916775 | 0.01937097 | 0.01888915 | 0 |
1714866600 | 0.01916402 | 0.00028429 | 1.51 | 0.01886677 | 0.01933067 | 0.01877605 | 0 |
1714780200 | 0.01887973 | 0.00113365 | 6.39 | 0.01773636 | 0.0190008 | 0.01764844 | 0 |
1714693800 | 0.01774608 | 0.000213 | 1.21 | 0.01747131 | 0.01788269 | 0.01707246 | 0 |
1714607400 | 0.01753308 | -0.00072 | -3.94 | 0.01818809 | 0.01820514 | 0.01695456 | 0 |
1714521000 | 0.01825347 | 0.01697678 | 1,329.75 | 0.01915128 | 0.01940383 | 0.01772944 | 0 |
1714434600 | 0.00127669 | -0.017623 | -93.24 | 0.01948134 | 0.01969188 | 0.00123624 | 0 |
1714348200 | 0.01889985 | -0.000138 | -0.72 | 0.01902339 | 0.01928104 | 0.01882893 | 0 |
1714261800 | 0.01903818 | -0.000101 | -0.53 | 0.01912416 | 0.01916905 | 0.01875135 | 0 |
1714175400 | 0.01913879 | -0.000206 | -1.06 | 0.01934539 | 0.01943135 | 0.019005 | 0 |
1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.01957783 | 0.01883894 | 0 |
1714002600 | 0.01926 | -0.000655 | -3.29 | 0.01992316 | 0.02012264 | 0.01906997 | 0 |
1713916200 | 0.01991506 | 0.01857763 | 1,389.05 | 0.02004019 | 0.02015856 | 0.01976053 | 0 |
1713829800 | 0.00133743 | -0.018159 | -93.14 | 0.01948134 | 0.01969188 | 0.00131465 | 0 |
1713743400 | 0.01949688 | 2.3E-5 | 0.12 | 0.019434 | 0.01970653 | 0.01928228 | 0 |
1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01963375 | 0.01897626 | 0 |
1713570600 | 0.01921479 | 0.00016051 | 0.84 | 0.01901512 | 0.01964895 | 0.0178806 | 0 |
1713484200 | 0.01905428 | 0.00065705 | 3.57 | 0.01838489 | 0.01923943 | 0.01825434 | 0 |
1713397800 | 0.01839723 | -0.000719 | -3.76 | 0.01915318 | 0.01933736 | 0.01795987 | 0 |
1713311400 | 0.01911614 | 0.01784737 | 1,406.67 | 0.01902717 | 0.01928466 | 0.01851718 | 0 |
1713225000 | 0.00126877 | -0.018469 | -93.57 | 0.01929594 | 0.01946417 | 0.00124664 | 0 |
1713138600 | 0.01973752 | 0.00039178 | 2.03 | 0.01929594 | 0.01975441 | 0.01865073 | 0 |
1713052200 | 0.01934574 | -0.000793 | -3.94 | 0.02012872 | 0.02038345 | 0.01848059 | 0 |
1712965800 | 0.0201387 | -0.000882 | -4.20 | 0.0210027 | 0.02135864 | 0.0198084 | 0 |
1712879400 | 0.02102113 | -0.000146 | -0.69 | 0.0211678 | 0.02137737 | 0.02087051 | 0 |
1712793000 | 0.02116713 | 0.00041385 | 1.99 | 0.02073448 | 0.02132668 | 0.0202627 | 0 |
1712706600 | 0.02075328 | 0.01931909 | 1,347.04 | 0.02148189 | 0.0215239 | 0.02048367 | 0 |
1712620200 | 0.00143419 | -0.019396 | -93.11 | 0.02055717 | 0.0206145 | 0.00139328 | 0 |
1712533800 | 0.0208304 | 0.00014372 | 0.69 | 0.02067149 | 0.02107636 | 0.02067116 | 0 |
1712447400 | 0.02068668 | 0.00028921 | 1.42 | 0.02033214 | 0.02087779 | 0.0202501 | 0 |
1712361000 | 0.02039747 | -0.000139 | -0.68 | 0.02055717 | 0.0206145 | 0.0198047 | 0 |
1712274600 | 0.02053656 | 0.00069444 | 3.50 | 0.01982129 | 0.0207907 | 0.01953431 | 0 |
1712188200 | 0.01984212 | 0.00020101 | 1.02 | 0.01964921 | 0.02007937 | 0.0193788 | 0 |
1712101800 | 0.01964111 | 0.01824365 | 1,305.49 | 0.0208982 | 0.0208982 | 0.01937523 | 0 |
1712015400 | 0.00139746 | -0.019983 | -93.46 | 0.02100072 | 0.02150855 | 0.00136431 | 0 |
1711929000 | 0.02138085 | 0.00048174 | 2.31 | 0.02091955 | 0.02139608 | 0.02091617 | 0 |
1711842600 | 0.02089911 | -7.0E-5 | -0.33 | 0.02095618 | 0.02110359 | 0.0208794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions