Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08840327 | 0.04402163 | 49.7963819664 | 0.00083296 | 0.18707609 | 0.18577039 | CX |
| 260 | 0.04579012 | 0.08663478 | 189.19972256 | 0.00083296 | 0.36354469 | 1.85909756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.13187227 | -0.000113 | -0.09 | 0.13198334 | 0.13305456 | 0.13168063 | 0 |
| 1719618600 | 0.1319849 | -0.002676 | -1.99 | 0.13488804 | 0.13617476 | 0.13152106 | 0 |
| 1719532200 | 0.1346612 | 0.00298761 | 2.27 | 0.13174477 | 0.1356499 | 0.13152927 | 0 |
| 1719445800 | 0.13167359 | -0.001066 | -0.80 | 0.13369831 | 0.13414143 | 0.13007399 | 0 |
| 1719359400 | 0.13273934 | 0.00159843 | 1.22 | 0.13125824 | 0.1339713 | 0.13045257 | 0 |
| 1719273000 | 0.13114091 | -0.002583 | -1.93 | 0.13369831 | 0.13414143 | 0.12667885 | 0 |
| 1719186600 | 0.13372373 | -0.002931 | -2.14 | 0.13665346 | 0.13759445 | 0.13334085 | 0 |
| 1719100200 | 0.13665425 | -0.00091 | -0.66 | 0.13765116 | 0.13765116 | 0.13597843 | 0 |
| 1719013800 | 0.13756434 | 0.00017522 | 0.13 | 0.13730308 | 0.13867623 | 0.13477814 | 0 |
| 1718927400 | 0.13738912 | -0.001533 | -1.10 | 0.13893866 | 0.14142019 | 0.13631751 | 0 |
| 1718841000 | 0.13892184 | 0.00287967 | 2.12 | 0.13611296 | 0.14019918 | 0.13551106 | 0 |
| 1718754600 | 0.13604217 | -0.000996 | -0.73 | 0.1374122 | 0.1374251 | 0.13202832 | 0 |
| 1718668200 | 0.13703792 | -0.004529 | -3.20 | 0.14392714 | 0.14446021 | 0.13578522 | 0 |
| 1718581800 | 0.14156724 | 0.00214322 | 1.54 | 0.13932859 | 0.14274367 | 0.1384756 | 0 |
| 1718495400 | 0.13942402 | 0.00334 | 2.45 | 0.13609106 | 0.14039786 | 0.13581103 | 0 |
| 1718409000 | 0.13608402 | 0.00030975 | 0.23 | 0.13592132 | 0.13792649 | 0.13156173 | 0 |
| 1718322600 | 0.13577427 | -0.003462 | -2.49 | 0.13909236 | 0.13920109 | 0.13416529 | 0 |
| 1718236200 | 0.1392359 | 0.0023951 | 1.75 | 0.13688656 | 0.14287313 | 0.1355181 | 0 |
| 1718149800 | 0.1368408 | -0.006552 | -4.57 | 0.14345587 | 0.14354386 | 0.1343096 | 0 |
| 1718063400 | 0.14339251 | -0.001478 | -1.02 | 0.14392714 | 0.14508245 | 0.14290168 | 0 |
| 1717977000 | 0.14487008 | 0.00084086 | 0.58 | 0.14392714 | 0.14539807 | 0.14341832 | 0 |
| 1717890600 | 0.14402922 | 0.00015605 | 0.11 | 0.14381059 | 0.14500462 | 0.14349771 | 0 |
| 1717804200 | 0.14387317 | -0.005258 | -3.53 | 0.14905876 | 0.15013742 | 0.14242962 | 0 |
| 1717717800 | 0.14913151 | -0.002092 | -1.38 | 0.15119808 | 0.15166779 | 0.14723702 | 0 |
| 1717631400 | 0.1512235 | 0.00209082 | 1.40 | 0.14646147 | 0.15200961 | 0.14567692 | 0 |
| 1717545000 | 0.14913268 | 0.00201886 | 1.37 | 0.14729921 | 0.14980929 | 0.14635157 | 0 |
| 1717458600 | 0.14711382 | -0.000717 | -0.49 | 0.14765706 | 0.15055277 | 0.14696482 | 0 |
| 1717372200 | 0.14783071 | -0.001303 | -0.87 | 0.14913307 | 0.14998685 | 0.14670161 | 0 |
| 1717285800 | 0.14913346 | 0.00195315 | 1.33 | 0.14718931 | 0.14965324 | 0.14667384 | 0 |
| 1717199400 | 0.14718031 | 0.0006637 | 0.45 | 0.14646147 | 0.15028877 | 0.14559049 | 0 |
| 1717113000 | 0.14651661 | -0.00074 | -0.50 | 0.14731368 | 0.14944322 | 0.14484662 | 0 |
| 1717026600 | 0.14725697 | -0.003095 | -2.06 | 0.15019335 | 0.15181641 | 0.14632537 | 0 |
| 1716940200 | 0.15035174 | -0.001944 | -1.28 | 0.15194195 | 0.1534735 | 0.14745369 | 0 |
| 1716853800 | 0.15229551 | 0.00270602 | 1.81 | 0.14745917 | 0.15528703 | 0.14636017 | 0 |
| 1716767400 | 0.14958949 | 0.00302907 | 2.07 | 0.14666719 | 0.15174288 | 0.14596947 | 0 |
| 1716681000 | 0.14656042 | 0.00070516 | 0.48 | 0.1455768 | 0.14761678 | 0.14517983 | 0 |
| 1716594600 | 0.14585526 | -0.001133 | -0.77 | 0.14745917 | 0.1495844 | 0.14222429 | 0 |
| 1716508200 | 0.14698789 | 0.00063593 | 0.43 | 0.1461701 | 0.15415206 | 0.1396227 | 0 |
| 1716421800 | 0.14635196 | -0.001964 | -1.32 | 0.14820382 | 0.14911782 | 0.14294783 | 0 |
| 1716335400 | 0.14831607 | 0.00515275 | 3.60 | 0.14346643 | 0.14998606 | 0.14204869 | 0 |
| 1716249000 | 0.14316332 | 0.02315742 | 19.30 | 0.11286129 | 0.14408006 | 0.11200517 | 0 |
| 1716162600 | 0.1200059 | -0.002183 | -1.79 | 0.12213114 | 0.12267711 | 0.11960972 | 0 |
| 1716076200 | 0.12218902 | 0.00137902 | 1.14 | 0.12088314 | 0.12308777 | 0.12072944 | 0 |
| 1715989800 | 0.12081 | 0.00570263 | 4.95 | 0.11506983 | 0.12192386 | 0.11473387 | 0 |
| 1715903400 | 0.11510737 | -0.003689 | -3.11 | 0.11876494 | 0.1189206 | 0.11441826 | 0 |
| 1715817000 | 0.11879662 | 0.00606127 | 5.38 | 0.11286129 | 0.11893468 | 0.11200517 | 0 |
| 1715730600 | 0.11273535 | -0.002584 | -2.24 | 0.115247 | 0.11571866 | 0.11188784 | 0 |
| 1715644200 | 0.11531974 | 0.00074152 | 0.65 | 0.11392703 | 0.11706678 | 0.1135594 | 0 |
| 1715557800 | 0.11457822 | 0.00078729 | 0.69 | 0.11392703 | 0.1153698 | 0.1135594 | 0 |
| 1715471400 | 0.11379093 | -3.8E-5 | -0.03 | 0.11395676 | 0.1150315 | 0.1130013 | 0 |
| 1715385000 | 0.11382848 | -0.004864 | -4.10 | 0.11849547 | 0.11937936 | 0.11265205 | 0 |
| 1715298600 | 0.11869259 | 0.0024256 | 2.09 | 0.11635811 | 0.1195667 | 0.11547501 | 0 |
| 1715212200 | 0.11626699 | -0.001774 | -1.50 | 0.11781457 | 0.11879662 | 0.11496971 | 0 |
| 1715125800 | 0.11804101 | -0.001973 | -1.64 | 0.12000434 | 0.12238731 | 0.11765187 | 0 |
| 1715039400 | 0.12001411 | -0.00262 | -2.14 | 0.11691426 | 0.12541169 | 0.11579884 | 0 |
| 1714953000 | 0.12263409 | 0.00073331 | 0.60 | 0.12186793 | 0.12397948 | 0.12027459 | 0 |
| 1714866600 | 0.12190078 | 0.00045133 | 0.37 | 0.12130592 | 0.1238289 | 0.12110333 | 0 |
| 1714780200 | 0.12144945 | 0.00453246 | 3.88 | 0.11691426 | 0.1222297 | 0.11579884 | 0 |
| 1714693800 | 0.11691699 | 0.00038992 | 0.33 | 0.11639409 | 0.11781887 | 0.11325943 | 0 |
| 1714607400 | 0.11652707 | -0.00165 | -1.40 | 0.11777037 | 0.11809381 | 0.11006297 | 0 |
| 1714521000 | 0.11817751 | -0.007574 | -6.02 | 0.1254856 | 0.12706369 | 0.11411437 | 0 |
| 1714434600 | 0.12575155 | -0.00196 | -1.53 | 0.11974074 | 0.12642424 | 0.11229106 | 0 |
| 1714348200 | 0.12771174 | 0.00046853 | 0.37 | 0.12724712 | 0.13090312 | 0.12704531 | 0 |
| 1714261800 | 0.12724321 | 0.0048911 | 4.00 | 0.12247804 | 0.12827962 | 0.12047522 | 0 |
| 1714175400 | 0.12235211 | -0.001129 | -0.91 | 0.12340065 | 0.12381834 | 0.12138844 | 0 |
| 1714089000 | 0.12348122 | 0.00087529 | 0.71 | 0.12278897 | 0.12473078 | 0.12016469 | 0 |
| 1714002600 | 0.12260593 | -0.003293 | -2.62 | 0.12602767 | 0.12874816 | 0.12139978 | 0 |
| 1713916200 | 0.1258986 | 0.00070358 | 0.56 | 0.125143 | 0.12760889 | 0.12338696 | 0 |
| 1713829800 | 0.12519502 | 0.00208535 | 1.69 | 0.11974074 | 0.1263253 | 0.11229106 | 0 |
| 1713743400 | 0.12310967 | -0.00015 | -0.12 | 0.12318398 | 0.12501159 | 0.12201342 | 0 |
| 1713657000 | 0.12325985 | 0.0032563 | 2.71 | 0.11948261 | 0.12403423 | 0.11815756 | 0 |
| 1713570600 | 0.12000355 | 5.6E-5 | 0.05 | 0.11974074 | 0.12214835 | 0.11229106 | 0 |
| 1713484200 | 0.11994763 | 0.00329854 | 2.83 | 0.11691778 | 0.12102237 | 0.11565922 | 0 |
| 1713397800 | 0.11664909 | -0.004014 | -3.33 | 0.12057613 | 0.1220052 | 0.11444915 | 0 |
| 1713311400 | 0.12066295 | -0.000645 | -0.53 | 0.12111858 | 0.12219137 | 0.11732843 | 0 |
| 1713225000 | 0.12130748 | -0.00233 | -1.88 | 0.12311476 | 0.12798708 | 0.11879897 | 0 |
| 1713138600 | 0.12363726 | 0.00519693 | 4.39 | 0.11764366 | 0.12403384 | 0.11399665 | 0 |
| 1713052200 | 0.11844033 | -0.008409 | -6.63 | 0.12626585 | 0.12903327 | 0.11299113 | 0 |
| 1712965800 | 0.12684976 | -0.010319 | -7.52 | 0.13703127 | 0.13894257 | 0.12247218 | 0 |
| 1712879400 | 0.13716893 | -0.001284 | -0.93 | 0.13829256 | 0.14142176 | 0.13598898 | 0 |
| 1712793000 | 0.13845252 | 0.00120732 | 0.88 | 0.13709814 | 0.13912013 | 0.13365764 | 0 |
| 1712706600 | 0.1372452 | -0.007235 | -5.01 | 0.14463269 | 0.14565893 | 0.13542776 | 0 |
| 1712620200 | 0.14447977 | 0.00934651 | 6.92 | 0.1302582 | 0.14565267 | 0.12599247 | 0 |
| 1712533800 | 0.13513326 | 0.00362315 | 2.76 | 0.13120388 | 0.13523612 | 0.13088396 | 0 |
| 1712447400 | 0.13151011 | 0.00145489 | 1.12 | 0.12960702 | 0.13274168 | 0.12957925 | 0 |
| 1712361000 | 0.13005522 | -9.2E-5 | -0.07 | 0.1302582 | 0.1308777 | 0.12599247 | 0 |
| 1712274600 | 0.13014752 | 0.00037351 | 0.29 | 0.12926402 | 0.13467645 | 0.1273183 | 0 |
| 1712188200 | 0.12977401 | 0.00158199 | 1.23 | 0.1285397 | 0.13169275 | 0.12551376 | 0 |
| 1712101800 | 0.12819202 | -0.009271 | -6.74 | 0.13713061 | 0.13713061 | 0.12591034 | 0 |
| 1712015400 | 0.13746265 | -0.004996 | -3.51 | 0.14254304 | 0.14254304 | 0.13380899 | 0 |
| 1711929000 | 0.14245817 | 0.00526108 | 3.83 | 0.13720687 | 0.14288212 | 0.13720687 | 0 |
| 1711842600 | 0.13719709 | -0.000305 | -0.22 | 0.13732968 | 0.13946352 | 0.13649155 | 0 |
|
ELET/BTC 0 BTC
-
|
ELET/EUR 0 €
-
|
|
ELET/USD $ 0.132425
+0.38%
|
ELET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
