EmercoinEMC

$ 0.585829

-0.00177

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1451

Coin

Mineable

Wallet

Bid

$ 0.587044

Exchange

Ask

$ 0.801342

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017234

Fully Diluted Market Cap

$ 28,191,870

Genesis Date

12/08/2013

Days Range 0.585249-0.588336

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,123,004 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.22E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719705720	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	1	https://hitbtc.com/EMC-to-ETH	6 hours ago
1.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719705720	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	2	https://hitbtc.com/EMC-to-BTC	6 hours ago
9.65E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1719705728	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07132308	0.51450632	721.374231175	0.01199647	0.59841068	336.07478063	CX
260	0.16620693	0.41962247	252.469900022	0.00432432	0.67126464	50883.006414	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Securities Registration: Employee Benefit Plan (s-8)

As filed with the Securities and Exchange Commission on June 12, 2023 Registration No. 333- UNITED STATES SECURITIES AND...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Date	Close	Change	Change %	Open	High	Low
1719705000	0.58714826	0.00496463	0.85	0.58201002	0.58973591	0.58185668
1719618600	0.58218363	-0.011749	-1.98	0.59454354	0.5996535	0.57843393
1719532200	0.59393298	0.00740377	1.26	0.58684352	0.60092103	0.58441036
1719445800	0.58652921	-0.009423	-1.58	0.64158932	0.64199047	0.5856253
1719359400	0.59595244	0.01397571	2.40	0.58153399	0.60213944	0.58125105
1719273000	0.58197673	-0.029187	-4.78	0.60948193	0.61089373	0.56517502
1719186600	0.61116383	-0.008688	-1.40	0.61996434	0.62230852	0.61037465
1719100200	0.61985173	0.00175563	0.28	0.61899596	0.62223914	0.61678225
1719013800	0.6180961	-0.007999	-1.28	0.62610695	0.62713767	0.61151779
1718927400	0.62609499	0.00033254	0.05	0.62693444	0.64116308	0.62266634
1718841000	0.62576245	-0.001855	-0.30	0.62858903	0.63400085	0.62439649
1718754600	0.62761766	-0.01334	-2.08	0.64158932	0.64199047	0.61789181
1718668200	0.64095811	-0.002109	-0.33	0.63684624	0.6490809	0.62857909
1718581800	0.64306721	0.00442076	0.69	0.63860254	0.64564714	0.63690154
1718495400	0.63864645	0.00151852	0.24	0.63684624	0.6407407	0.63524811
1718409000	0.63712793	-0.007414	-1.15	0.64505859	0.64963877	0.6274429
1718322600	0.64454164	-0.013924	-2.11	0.6586013	0.65982444	0.63909055
1718236200	0.65846582	0.00825268	1.27	0.64970574	0.67540301	0.64564859
1718149800	0.65021314	-0.020197	-3.01	0.67101854	0.67101854	0.63847459
1718063400	0.67040991	-0.001759	-0.26	0.65347397	0.67696699	0.65218521
1717977000	0.67216843	0.00315024	0.47	0.66862176	0.67396439	0.66742381
1717890600	0.66901819	-7.1E-5	-0.01	0.66859397	0.67084956	0.66784832
1717804200	0.66908873	-0.013923	-2.04	0.6828007	0.69404546	0.6612373
1717717800	0.68301204	-0.003099	-0.45	0.68664961	0.6913176	0.67743173
1717631400	0.68611152	0.00517983	0.76	0.65347397	0.69243777	0.65218521
1717545000	0.68093169	0.01711717	2.58	0.66395802	0.68546816	0.6615654
1717458600	0.66381452	0.00958062	1.46	0.65347397	0.678042	0.65218521
1717372200	0.6542339	0.0009731	0.15	0.65347754	0.66005015	0.65008247
1717285800	0.6532608	0.00222587	0.34	0.6513777	0.65438888	0.65038867
1717199400	0.65103493	-0.008512	-1.29	0.65969561	0.66544547	0.6429409
1717113000	0.65954719	0.00715644	1.10	0.65217971	0.67095523	0.64762404
1717026600	0.65239075	-0.007351	-1.11	0.65917625	0.66432684	0.6475093
1716940200	0.65974155	-0.009312	-1.39	0.66964428	0.67057657	0.64879574
1716853800	0.6690538	0.00811643	1.23	0.57051958	0.68119909	0.56769164
1716767400	0.66093737	-0.007165	-1.07	0.66840927	0.67036349	0.65848425
1716681000	0.66810202	0.00637846	0.96	0.66132125	0.67113598	0.661149
1716594600	0.66172356	0.00673898	1.03	0.65547219	0.66776668	0.64313071
1716508200	0.65498458	-0.011967	-1.79	0.66684414	0.67568682	0.64186878
1716421800	0.66695125	-0.010191	-1.51	0.67676665	0.6812181	0.66567745
1716335400	0.67714271	-0.011674	-1.69	0.6894868	0.69321141	0.66804778
1716249000	0.688817	0.04971246	7.78	0.57051958	0.68998995	0.56769164
1716162600	0.63910454	-0.007548	-1.17	0.64597736	0.6530015	0.63654217
1716076200	0.64665267	0.00056867	0.09	0.6462907	0.65026312	0.64331725
1715989800	0.646084	0.01619984	2.57	0.63018234	0.65102335	0.62882439
1715903400	0.62988416	-0.010233	-1.60	0.63941015	0.64362759	0.62342502
1715817000	0.64011682	0.04597047	7.74	0.5939271	0.64089953	0.59178026
1715730600	0.59414635	-0.012653	-2.09	0.60702138	0.60872653	0.58976505
1715644200	0.60679914	0.01356385	2.29	0.57051958	0.61228207	0.56769164
1715557800	0.59323529	0.00663293	1.13	0.58720616	0.59633719	0.58491168
1715471400	0.58660236	-0.001377	-0.23	0.58701123	0.59285537	0.58383947
1715385000	0.58797913	-0.020207	-3.32	0.60708873	0.61248511	0.5813214
1715298600	0.60818613	0.01798789	3.05	0.5904586	0.61160995	0.58532075
1715212200	0.59019824	-0.012728	-2.11	0.60152647	0.60803086	0.58745947
1715125800	0.60292582	-0.006805	-1.12	0.60955653	0.62118101	0.60088089
1715039400	0.6097311	-0.007926	-1.28	0.57051958	0.62995142	0.56769164
1714953000	0.61765741	0.00121464	0.20	0.61656281	0.62309972	0.60760115
1714866600	0.61644277	0.00914473	1.51	0.60688126	0.62180334	0.603963
1714780200	0.60729804	0.0364658	6.39	0.57051958	0.6111924	0.56769164
1714693800	0.57083224	0.00685131	1.21	0.56199409	0.57522665	0.54916413
1714607400	0.56398093	-0.023173	-3.95	0.58505026	0.58559867	0.54537187
1714521000	0.58715347	-0.028851	-4.68	0.61603303	0.62415659	0.57029724
1714434600	0.61600437	0.00805901	1.33	0.62665005	0.63342233	0.5964858
1714348200	0.60794536	-0.004449	-0.73	0.61191923	0.62020704	0.6056641
1714261800	0.61239479	-0.003236	-0.53	0.61516048	0.6166046	0.60316852
1714175400	0.6156312	-0.006642	-1.07	0.62227677	0.62504179	0.6113275
1714089000	0.62227291	0.00274291	0.44	0.62021843	0.62975369	0.60598603
1714002600	0.61953	-0.021071	-3.29	0.6408619	0.64727847	0.6134174
1713916200	0.64060116	-0.004713	-0.73	0.64462627	0.64843396	0.63563063
1713829800	0.64531431	0.01816448	2.90	0.62665005	0.6489624	0.6241068
1713743400	0.62714983	0.00073929	0.12	0.625127	0.63389363	0.6202467
1713657000	0.62641054	0.0083347	1.35	0.61591366	0.63155235	0.61040331
1713570600	0.61807584	0.00516295	0.84	0.61165309	0.63204122	0.5751593
1713484200	0.61291289	0.02113514	3.57	0.59138085	0.61886839	0.58718155
1713397800	0.59177775	-0.023125	-3.76	0.61609421	0.62201854	0.57770921
1713311400	0.61490263	0.00271793	0.44	0.61204082	0.62032342	0.59563602
1713225000	0.6121847	-0.022706	-3.58	0.62068626	0.64506766	0.599932
1713138600	0.63489048	0.01260242	2.03	0.62068626	0.63543358	0.599932
1713052200	0.62228806	-0.025507	-3.94	0.64747398	0.6556677	0.59445901
1712965800	0.64779485	-0.028385	-4.20	0.67558685	0.68703647	0.6371702
1712879400	0.67617974	-0.004696	-0.69	0.68089772	0.68763902	0.67133496
1712793000	0.6808762	0.01331217	1.99	0.66695936	0.68600836	0.65178377
1712706600	0.66756403	-0.024433	-3.53	0.69100089	0.69235218	0.65889157
1712620200	0.69199715	0.0219524	3.28	0.66125573	0.70137792	0.65508253
1712533800	0.67004475	0.00462321	0.69	0.66493315	0.6779564	0.66492234
1712447400	0.66542154	0.00930289	1.42	0.65401745	0.67156907	0.65137837
1712361000	0.65611865	-0.004474	-0.68	0.66125573	0.66309984	0.63705121
1712274600	0.66059277	0.02233782	3.50	0.63758505	0.66876758	0.62835367
1712188200	0.63825495	0.00646588	1.02	0.63204962	0.64588665	0.6233514
1712101800	0.63178907	-0.042488	-6.30	0.67222565	0.67222565	0.62323685
1712015400	0.67427753	-0.013473	-1.96	0.67552335	0.69185839	0.65828247
1711929000	0.68775067	0.01549568	2.31	0.67291244	0.6882406	0.67280359
1711842600	0.67225499	-0.002266	-0.34	0.67409052	0.67883243	0.6716207