Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.936 | Kucoin | 92692.062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,684.20 | 1719667323 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 77.0274956232 | 11 minutes ago |
| 0.9353 | Gate.io | 11682.8956511 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,793.66 | 1719666144 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 9.70853570644 | 31 minutes ago |
| 1.52E-5 | Kucoin | 7601.9655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.120752 | 1719667324 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 6.31726548794 | 11 minutes ago |
| 0.000275 | Gate.io | 6926.57342675 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.88 | 1719666145 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 4 | https://gate.io/trade/ERG_ETH | 5.75601181806 | 31 minutes ago |
| 0.932 | HTX | 1432.8343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,312.02 | 1719657800 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/erg_usdt | 1.1906913644 | 3 hours ago |
| 1.644E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719619320 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96281134 | -0.03624488 | -3.76448412001 | 0.8797999 | 1.34431258 | 4217.21675714 | CX |
| 4 | 1.17112985 | -0.24456339 | -20.8826877737 | 0.8797999 | 1.34431258 | 2969.47820357 | CX |
| 12 | 1.72687718 | -0.80031072 | -46.3443914407 | 0.8797999 | 2.27924622 | 3102.76080238 | CX |
| 26 | 1.70006443 | -0.77349797 | -45.4981562081 | 0.8797999 | 2.53430177 | 5777.58186196 | CX |
| 52 | 1.23339606 | -0.3068296 | -24.8768104545 | 0.85278168 | 2.53430177 | 6822.13932418 | CX |
| 156 | 6.17308117 | -5.24651471 | -84.9902109743 | 0.85278168 | 19.44926978 | 12227.9869305 | CX |
| 260 | 0.8764023 | 0.05016416 | 5.72387361375 | 0.34473348 | 19.44926978 | 12107.0732907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.89046947 | -0.032742 | -3.55 | 0.92416095 | 0.92416095 | 0.88883066 | 10294 |
| 1719532200 | 0.9232119 | 0.03764395 | 4.25 | 0.88604249 | 0.9239337 | 0.8797999 | 702 |
| 1719445800 | 0.88556795 | -0.052517 | -5.60 | 1.33173593 | 1.34431258 | 0.88238258 | 3487 |
| 1719359400 | 0.93808472 | 0.01415896 | 1.53 | 0.92322287 | 0.98261379 | 0.89314113 | 4665 |
| 1719273000 | 0.92392576 | -0.03747 | -3.90 | 0.95874982 | 0.96983336 | 0.88930354 | 8553 |
| 1719186600 | 0.96139554 | -0.018163 | -1.85 | 0.9797364 | 0.99175406 | 0.94307628 | 433 |
| 1719100200 | 0.97955843 | 0.01814677 | 1.89 | 0.96281134 | 1.00742414 | 0.94420013 | 1384 |
| 1719013800 | 0.96141166 | 0.00767111 | 0.80 | 0.95375878 | 0.99008072 | 0.94933581 | 713 |
| 1718927400 | 0.95374055 | -0.028674 | -2.92 | 0.98425459 | 0.99100853 | 0.94035036 | 1021 |
| 1718841000 | 0.98241462 | 0.02180189 | 2.27 | 0.96209948 | 0.98941704 | 0.9405083 | 1956 |
| 1718754600 | 0.96061273 | -0.027725 | -2.81 | 0.98931078 | 1.00481777 | 0.94459396 | 5685 |
| 1718668200 | 0.98833748 | -0.036572 | -3.57 | 1.33173593 | 1.34431258 | 0.9799572 | 4789 |
| 1718581800 | 1.0249092 | -0.01 | -1.30 | 1.03830818 | 1.05207008 | 1.0215599 | 2281 |
| 1718495400 | 1.03837957 | -0.01 | -0.84 | 1.04667165 | 1.08494332 | 1.02829822 | 519 |
| 1718409000 | 1.04713461 | 0.04 | 3.82 | 1.00936629 | 1.04724373 | 1.00441498 | 534 |
| 1718322600 | 1.00855738 | -0.03 | -2.82 | 1.03806485 | 1.04892387 | 1.0018671 | 425 |
| 1718236200 | 1.0378513 | -0.02 | -1.58 | 1.05366786 | 1.07284392 | 1.02419242 | 1720 |
| 1718149800 | 1.05449074 | -0.02 | -1.69 | 1.07362966 | 1.09085868 | 1.00535072 | 4334 |
| 1718063400 | 1.07265586 | 0 | 0.26 | 1.33173593 | 1.34431258 | 1.06378859 | 2756 |
| 1717977000 | 1.06989711 | -0 | -0.44 | 1.07395206 | 1.15955218 | 1.06556742 | 9246 |
| 1717890600 | 1.0745888 | -0.03 | -2.28 | 1.09884979 | 1.09930928 | 1.02491245 | 5320 |
| 1717804200 | 1.09966293 | -0.07 | -6.07 | 1.17031333 | 1.1828667 | 1.09483837 | 1603 |
| 1717717800 | 1.17067556 | -0.08 | -6.07 | 1.24735416 | 1.24794159 | 1.15549496 | 3213 |
| 1717631400 | 1.24637668 | 0.04 | 3.35 | 1.33173593 | 1.34431258 | 1.19793843 | 2124 |
| 1717545000 | 1.20591944 | -0 | -0.11 | 1.20750914 | 1.23533336 | 1.1727208 | 2819 |
| 1717458600 | 1.20724817 | 0.07 | 6.56 | 1.13155959 | 1.28292846 | 1.12298936 | 1571 |
| 1717372200 | 1.1328755 | -0.06 | -4.70 | 1.18912597 | 1.20242005 | 1.1326835 | 799 |
| 1717285800 | 1.18873157 | 0.02 | 1.56 | 1.17112985 | 1.2120373 | 1.14576243 | 189 |
| 1717199400 | 1.17051358 | 0.01 | 0.74 | 1.16215808 | 1.18047912 | 1.13588867 | 848 |
| 1717113000 | 1.16189662 | -0.01 | -0.71 | 1.16986848 | 1.20294715 | 1.1413738 | 2499 |
| 1717026600 | 1.17024705 | -0.03 | -2.13 | 1.19471426 | 1.21519088 | 1.16149078 | 770 |
| 1716940200 | 1.19573883 | -0.03 | -2.23 | 1.22409587 | 1.23668778 | 1.19338078 | 320 |
| 1716853800 | 1.22301648 | -0.01 | -0.58 | 1.33173593 | 1.34431258 | 1.20728687 | 2848 |
| 1716767400 | 1.23009692 | 0.01 | 1.12 | 1.20244404 | 1.24962006 | 1.1958366 | 271 |
| 1716681000 | 1.21643031 | 0.03 | 2.48 | 1.18626641 | 1.24551822 | 1.18595743 | 342 |
| 1716594600 | 1.18698807 | -0.07 | -5.21 | 1.2532085 | 1.26266275 | 1.18698807 | 956 |
| 1716508200 | 1.25227622 | 0.01 | 1.11 | 1.23832611 | 1.26812651 | 1.20717664 | 758 |
| 1716421800 | 1.23852503 | -0.05 | -3.76 | 1.28129812 | 1.28277488 | 1.23571589 | 1808 |
| 1716335400 | 1.28692201 | -0.02 | -1.32 | 1.30538072 | 1.34587543 | 1.2708189 | 2516 |
| 1716249000 | 1.3041126 | 0.04 | 3.20 | 1.33173593 | 1.54285819 | 1.23239763 | 3025 |
| 1716162600 | 1.26363882 | -0.02 | -1.63 | 1.28325245 | 1.29519321 | 1.23560418 | 186 |
| 1716076200 | 1.28459396 | -0.04 | -2.65 | 1.32004039 | 1.34396016 | 1.28364601 | 752 |
| 1715989800 | 1.3196182 | 0.07 | 5.90 | 1.24665087 | 1.354693 | 1.24591942 | 669 |
| 1715903400 | 1.24606099 | -0.03 | -2.37 | 1.2748447 | 1.30083965 | 1.23860928 | 658 |
| 1715817000 | 1.27625365 | 0.02 | 1.46 | 1.25740214 | 1.30004969 | 1.23911758 | 847 |
| 1715730600 | 1.25786631 | -0 | -0.33 | 1.26247866 | 1.26835283 | 1.21505848 | 662 |
| 1715644200 | 1.26201645 | -0.01 | -0.44 | 1.33173593 | 1.43588236 | 1.23998722 | 5658 |
| 1715557800 | 1.26761779 | -0.01 | -0.84 | 1.27968349 | 1.29253821 | 1.24558913 | 577 |
| 1715471400 | 1.27836764 | 0 | 0.39 | 1.27135076 | 1.28220603 | 1.24028075 | 1023 |
| 1715385000 | 1.27344703 | -0.04 | -2.76 | 1.30728538 | 1.3547546 | 1.25352547 | 1860 |
| 1715298600 | 1.30964848 | 0.15 | 13.00 | 1.1595016 | 1.34948035 | 1.1559009 | 3078 |
| 1715212200 | 1.15899033 | -0.06 | -5.26 | 1.22050657 | 1.26453422 | 1.14625505 | 6007 |
| 1715125800 | 1.22334586 | -0.07 | -5.55 | 1.29491284 | 1.32192055 | 1.22334586 | 1440 |
| 1715039400 | 1.29528368 | -0.01 | -0.99 | 1.33173593 | 1.51656956 | 1.28768742 | 3383 |
| 1714953000 | 1.30828161 | -0.04 | -2.98 | 1.34877109 | 1.36566658 | 1.29062782 | 200 |
| 1714866600 | 1.34850848 | -0 | -0.10 | 1.34897441 | 1.38212735 | 1.337193 | 437 |
| 1714780200 | 1.34990083 | 0.08 | 6.19 | 1.27051458 | 1.37079126 | 1.26072416 | 3430 |
| 1714693800 | 1.27121086 | -0.02 | -1.76 | 1.30103088 | 1.32582636 | 1.25159957 | 2675 |
| 1714607400 | 1.29394174 | 0.04 | 3.54 | 1.24527796 | 1.29406063 | 1.20285357 | 1195 |
| 1714521000 | 1.24975465 | -0.06 | -4.87 | 1.31377821 | 1.34730188 | 1.24413902 | 2212 |
| 1714434600 | 1.31371709 | -0.13 | -8.78 | 1.33173593 | 1.45869934 | 1.29731389 | 5155 |
| 1714348200 | 1.44016902 | 0.09 | 6.79 | 1.34558821 | 1.49773104 | 1.33660926 | 1390 |
| 1714261800 | 1.34853775 | -0.04 | -2.63 | 1.38395171 | 1.42138683 | 1.28373295 | 8483 |
| 1714175400 | 1.38501072 | -0.03 | -2.10 | 1.414793 | 1.44971639 | 1.3752598 | 1167 |
| 1714089000 | 1.41478422 | -0.04 | -2.75 | 1.45638856 | 1.48879987 | 1.40263989 | 3056 |
| 1714002600 | 1.454772 | -0.1 | -6.15 | 1.55068657 | 1.57936867 | 1.43914714 | 2338 |
| 1713916200 | 1.55005565 | 0.01 | 0.74 | 1.54843906 | 1.60359026 | 1.52989836 | 7180 |
| 1713829800 | 1.53872356 | 0.01 | 0.37 | 1.33173593 | 1.57349907 | 1.31195642 | 10659 |
| 1713743400 | 1.53310513 | -0.03 | -1.63 | 1.5553678 | 1.60871038 | 1.52414565 | 525 |
| 1713657000 | 1.55856137 | -0.01 | -0.76 | 1.56499513 | 1.60703519 | 1.52325212 | 2557 |
| 1713570600 | 1.57048908 | -0.05 | -3.26 | 1.62008839 | 1.63490799 | 1.49904955 | 7891 |
| 1713484200 | 1.62342525 | 0.24 | 17.45 | 1.38131859 | 1.62740398 | 1.37499161 | 2406 |
| 1713397800 | 1.38224566 | -0.15 | -9.92 | 1.53736255 | 1.54892285 | 1.35137262 | 4626 |
| 1713311400 | 1.53438915 | 0.03 | 1.88 | 1.50568386 | 1.55796718 | 1.47164614 | 1766 |
| 1713225000 | 1.50603782 | 0.03 | 2.28 | 1.33173593 | 2.27924622 | 1.31195642 | 11316 |
| 1713138600 | 1.47241958 | 0.05 | 3.60 | 1.41760883 | 1.48360644 | 1.35446951 | 4803 |
| 1713052200 | 1.42126725 | -0.15 | -9.60 | 1.57138246 | 1.60824953 | 1.368122 | 13455 |
| 1712965800 | 1.57216118 | -0.12 | -7.29 | 1.6942178 | 1.70599385 | 1.5392736 | 4941 |
| 1712879400 | 1.69570464 | -0.06 | -3.52 | 1.7576334 | 1.7677539 | 1.66852917 | 1193 |
| 1712793000 | 1.75757785 | 0.02 | 1.18 | 1.73547664 | 1.76357618 | 1.6535535 | 3237 |
| 1712706600 | 1.73705003 | -0.03 | -1.89 | 1.79087381 | 1.84462686 | 1.72250604 | 6518 |
| 1712620200 | 1.77050878 | 0.04 | 2.57 | 1.33173593 | 1.82775435 | 1.31195642 | 14243 |
| 1712533800 | 1.72614639 | -0 | -0.03 | 1.74398529 | 1.79416313 | 1.69917592 | 2194 |
| 1712447400 | 1.72664822 | -0.01 | -0.33 | 1.72687718 | 1.76485251 | 1.69793442 | 2451 |
| 1712361000 | 1.7324252 | -0.05 | -2.59 | 1.78025118 | 1.808933 | 1.69853052 | 4424 |
| 1712274600 | 1.77846635 | -0.02 | -0.85 | 1.79184524 | 1.84909074 | 1.74118522 | 5237 |
| 1712188200 | 1.79372791 | -0 | -0.15 | 1.79724783 | 1.87372864 | 1.79168171 | 1459 |
| 1712101800 | 1.79650695 | -0.15 | -7.55 | 1.93029771 | 1.93029771 | 1.79578116 | 2310 |
| 1712015400 | 1.94317702 | -0.07 | -3.69 | 1.33173593 | 2.0222441 | 1.31195642 | 12940 |
| 1711929000 | 2.01763954 | 0.12 | 6.28 | 1.90019318 | 2.01763954 | 1.89620557 | 3369 |
| 1711842600 | 1.89833664 | -0.08 | -4.07 | 1.97756504 | 2.00546343 | 1.8895857 | 992 |
| 1711756200 | 1.97882738 | 0.14 | 7.52 | 1.8406957 | 1.98067942 | 1.81085064 | 5177 |
|
ERG/BTC 0.00001520 BTC
+1.13%
|
ERG/EUR 0.865785 €
+2.25%
|
|
ERG/USD $ 0.926566
+2.21%
|
ERG/GBP £ 0.733704
+2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
