MEDIFAKTFAKT

$ 0.027355

0.000129

(

0.47%

)

Official Links

Website

Info

Rank 3598

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01394

Fully Diluted Market Cap

$ 27,354,880

Genesis Date

11/28/2021

Days Range 0.02723-0.027455

52 Weeks Range 0.015145-0.017692

Circulating Supply 0 / 999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719619322	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	14 hours ago
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01525225	0.01210263	79.3498008491	0.01514529	0.0176916	7.86302733	CX
156	0.01490062	0.01245426	83.5821596685	0.01303365	0.0176916	1.55382959	CX
260	0.01490062	0.01245426	83.5821596685	0.01303365	0.0176916	1.55382959	CX

No description available

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.0272339	-0.000552	-1.99	0.02783294	0.02809844	0.02713819
1719532200	0.02778613	0.00061646	2.27	0.02718435	0.02799014	0.02713989
1719445800	0.02716967	-0.00022	-0.80	0.02758745	0.02767888	0.0268396
1719359400	0.02738958	0.00032983	1.22	0.02708396	0.02764378	0.02691772
1719273000	0.02705975	-0.000533	-1.93	0.02758745	0.02767888	0.02613905
1719186600	0.0275927	-0.000605	-2.15	0.02819722	0.02839138	0.02751369
1719100200	0.02819738	-0.000188	-0.66	0.02840309	0.02840309	0.02805793
1719013800	0.02838517	3.6E-5	0.13	0.02833126	0.0286146	0.02781026
1718927400	0.02834902	-0.000316	-1.10	0.02866875	0.02918079	0.0281279
1718841000	0.02866528	0.00059419	2.12	0.02808569	0.02892885	0.0279615
1718754600	0.02807109	-0.000205	-0.72	0.02835378	0.02835644	0.02724286
1718668200	0.02827655	-0.000935	-3.20	0.02969808	0.02980807	0.02801807
1718581800	0.02921114	0.00044224	1.54	0.02874921	0.02945388	0.0285732
1718495400	0.0287689	0.00068918	2.45	0.02808117	0.02896984	0.02802339
1718409000	0.02807972	6.4E-5	0.23	0.02804615	0.0284599	0.02714659
1718322600	0.02801581	-0.000714	-2.49	0.02870047	0.0287229	0.02768381
1718236200	0.02873008	0.0004942	1.75	0.02824532	0.02948059	0.02796295
1718149800	0.02823588	-0.001352	-4.57	0.02960084	0.02961899	0.02771359
1718063400	0.02958776	-0.000305	-1.02	0.02969808	0.02993647	0.02948648
1717977000	0.02989265	0.00017351	0.58	0.02969808	0.03000159	0.02959309
1717890600	0.02971914	3.2E-5	0.11	0.02967403	0.02992041	0.02960947
1717804200	0.02968694	-0.001085	-3.53	0.03075694	0.03097951	0.02938908
1717717800	0.03077195	-0.000432	-1.38	0.03119837	0.03129529	0.03038104
1717631400	0.03120362	0.00043142	1.40	0.03022102	0.03136583	0.03005913
1717545000	0.0307722	0.00041658	1.37	0.03039387	0.03091181	0.03019834
1717458600	0.03035562	-0.000148	-0.49	0.03046772	0.03106522	0.03032488
1717372200	0.03050355	-0.000269	-0.87	0.03077228	0.03094845	0.03027057
1717285800	0.03077236	0.00040302	1.33	0.0303712	0.03087961	0.03026484
1717199400	0.03036934	0.00013695	0.45	0.03022102	0.03101075	0.0300413
1717113000	0.03023239	-0.000153	-0.50	0.03039686	0.03083627	0.0298878
1717026600	0.03038516	-0.000639	-2.06	0.03099105	0.03132596	0.03019293
1716940200	0.03102374	-0.000401	-1.28	0.03135186	0.03166789	0.03042575
1716853800	0.03142482	0.00055837	1.81	0.03042688	0.03204209	0.03020011
1716767400	0.03086645	0.00062502	2.07	0.03026346	0.03131079	0.03011949
1716681000	0.03024143	0.0001455	0.48	0.03003847	0.0304594	0.02995656
1716594600	0.03009593	-0.000234	-0.77	0.03042688	0.0308654	0.02934671
1716508200	0.03032964	0.00013122	0.43	0.03016089	0.0318079	0.0288099
1716421800	0.03019842	-0.000405	-1.32	0.03058053	0.03076913	0.02949601
1716335400	0.03060369	0.00106322	3.60	0.02960301	0.03094828	0.02931048
1716249000	0.02954047	0.00477833	19.30	0.02328792	0.02972963	0.02311126
1716162600	0.02476214	-0.00045	-1.78	0.02520067	0.02531333	0.0246804
1716076200	0.02521261	0.00028455	1.14	0.02494315	0.02539806	0.02491144
1715989800	0.02492806	0.00117668	4.95	0.02374363	0.0251579	0.02367431
1715903400	0.02375138	-0.000761	-3.10	0.02450608	0.0245382	0.02360918
1715817000	0.02451262	0.00125069	5.38	0.02328792	0.02454111	0.02311126
1715730600	0.02326193	-0.000533	-2.24	0.02378019	0.02387751	0.02308705
1715644200	0.0237952	0.00015301	0.65	0.02350782	0.02415568	0.02343197
1715557800	0.02364219	0.00016245	0.69	0.02350782	0.02380553	0.02343197
1715471400	0.02347974	-8.0E-6	-0.03	0.02351396	0.02373572	0.02331681
1715385000	0.02348749	-0.001004	-4.10	0.02445048	0.02463286	0.02324474
1715298600	0.02449115	0.0005005	2.09	0.02400946	0.02467152	0.02382723
1715212200	0.02399065	-0.000366	-1.50	0.02430998	0.02451262	0.02372297
1715125800	0.02435671	-0.000407	-1.64	0.02476182	0.02525353	0.02427641
1715039400	0.02476384	-0.000541	-2.14	0.02412421	0.02587758	0.02389405
1714953000	0.02530445	0.00015131	0.60	0.02514636	0.02558206	0.02481759
1714866600	0.02515314	9.3E-5	0.37	0.02503039	0.02555099	0.02498859
1714780200	0.02506001	0.00093523	3.88	0.02412421	0.025221	0.02389405
1714693800	0.02412478	8.0E-5	0.33	0.02401688	0.02431087	0.02337007
1714607400	0.02404432	-0.000341	-1.40	0.02430086	0.0243676	0.02271051
1714521000	0.02438487	-0.001563	-6.02	0.02589283	0.02621846	0.02354648
1714434600	0.02594771	-0.000404	-1.53	0.02470743	0.02608651	0.02317026
1714348200	0.02635218	9.7E-5	0.37	0.0262563	0.02701069	0.02621466
1714261800	0.0262555	0.00100924	4.00	0.02527225	0.02646935	0.02485898
1714175400	0.02524626	-0.000233	-0.91	0.02546262	0.02554881	0.02504742
1714089000	0.02547924	0.0001806	0.71	0.02533641	0.02573708	0.02479491
1714002600	0.02529864	-0.000679	-2.61	0.02600468	0.02656603	0.02504976
1713916200	0.02597805	0.00014518	0.56	0.02582214	0.02633095	0.0254598
1713829800	0.02583287	0.00043029	1.69	0.02470743	0.0260661	0.02317026
1713743400	0.02540258	-3.1E-5	-0.12	0.02541791	0.02579502	0.02517638
1713657000	0.02543357	0.00067191	2.71	0.02465417	0.02559335	0.02438076
1713570600	0.02476166	1.2E-5	0.05	0.02470743	0.02520422	0.02317026
1713484200	0.02475012	0.00068062	2.83	0.02412494	0.02497188	0.02386524
1713397800	0.0240695	-0.000828	-3.33	0.02487981	0.02517468	0.02361556
1713311400	0.02489772	-0.000133	-0.53	0.02499174	0.0252131	0.02420967
1713225000	0.02503071	-0.000481	-1.89	0.02540363	0.02640899	0.0245131
1713138600	0.02551144	0.00107234	4.39	0.02427472	0.02559327	0.02352219
1713052200	0.0244391	-0.001735	-6.63	0.02605383	0.02662486	0.02331471
1712965800	0.02617431	-0.002129	-7.52	0.02827518	0.02866956	0.02527104
1712879400	0.02830358	-0.000265	-0.93	0.02853543	0.02918112	0.02806011
1712793000	0.02856844	0.00024912	0.88	0.02828898	0.0287062	0.02757906
1712706600	0.02831932	-0.001493	-5.01	0.02984366	0.03005542	0.02794431
1712620200	0.02981211	0.00192857	6.92	0.02687761	0.03005413	0.02599742
1712533800	0.02788354	0.00074761	2.76	0.02707275	0.02790476	0.02700673
1712447400	0.02713593	0.0003002	1.12	0.02674325	0.02739006	0.02673752
1712361000	0.02683573	-1.9E-5	-0.07	0.02687761	0.02700544	0.02599742
1712274600	0.02685478	7.7E-5	0.29	0.02667247	0.02778928	0.02627099
1712188200	0.02677771	0.00032643	1.23	0.02652302	0.02717362	0.02589864
1712101800	0.02645128	-0.001913	-6.74	0.02829567	0.02829567	0.02598047
1712015400	0.02836419	-0.001031	-3.51	0.02941248	0.02941248	0.02761029
1711929000	0.02939497	0.00108558	3.83	0.02831141	0.02948245	0.02831141
1711842600	0.02830939	-6.3E-5	-0.22	0.02833675	0.02877705	0.02816381
1711756200	0.02837242	-0.000391	-1.36	0.02874687	0.02890488	0.02803469