Fire ProtocolFIRE

$ 0.000738

0.00002

(

2.84%

)

Official Links

Website

Discord

Info

Rank 982

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000704

Exchange

GATE

Ask

$ 0.000738

Last Trade Time

06:53:29

Volume (24h)

$ 20,317

Last Trade Size

29,205.80

Volume/Market Cap (24h)

5.55%

Trade Price

$ 0.00074

Fully Diluted Market Cap

$ 73,781

Genesis Date

12/20/2020

Days Range 0.000701-0.000741

52 Weeks Range 0.000456-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	2808132.663	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.591249	1719982406	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	1	https://gate.io/trade/FIRE_ETH	50.5466243007	3 hours ago
0.000744	Gate.io	2747396.9136	/cdn/crypto/logos/exchanges/GATE.png	$ 2,043.84	1719992120	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	2	https://gate.io/trade/FIRE_USDT	49.4533756993	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00078625	-4.844E-5	-6.16089030207	0.00065931	0.01578717	11352520.9336	CX
4	0.00112345	-0.00038564	-34.3264052695	0.00065931	0.017235	8882682.58182	CX
12	0.00140218	-0.00066437	-47.3812206707	0.00065931	0.017235	6560076.06735	CX
26	0.00087271	-0.0001349	-15.4575975983	0.00061031	0.017235	9608342.43692	CX
52	0.00095491	-0.0002171	-22.7351268706	0.00045643	0.017235	14416755.2111	CX
156	0.04547746	-0.04473965	-98.3776358662	0.00045643	1.31409131	5487881.23798	CX
260	1.2849879	-1.28425009	-99.9425823387	0.00045643	5.4258709	5012448.7405	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.00071747	-4.0E-6	-0.55	0.00068728	0.00072129	0.00068247	12951203
1719877800	0.00072195	3.5E-5	5.09	0.00078625	0.01578717	0.00065931	9831301
1719791400	0.00068706	-5.5E-5	-7.41	0.00074227	0.00074655	0.00068101	12189298
1719705000	0.0007418	-3.4E-5	-4.38	0.00080992	0.00081231	0.00074072	11996331
1719618600	0.00077618	1.9E-5	2.51	0.00075876	0.0007774	0.00071387	12119641
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00079345	0.00072306	11159491
1719445800	0.00074068	-4.0E-5	-5.12	0.00078625	0.00078886	0.00073168	9220377
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00083971	0.00073431	1198679
1719273000	0.00077121	-1.5E-5	-1.91	0.00078625	0.00079401	0.00070178	11750222
1719186600	0.0007864	-5.2E-5	-6.20	0.00083857	0.00084394	0.00078415	11425316
1719100200	0.00083858	3.0E-5	3.71	0.0008095	0.0010178	0.00080617	8295000
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00087485	0.00075814	10066576
1718927400	0.00077283	-4.4E-5	-5.39	0.00081707	0.00082572	0.00073926	11311373
1718841000	0.00081697	-0.000122	-12.99	0.00093967	0.00094052	0.00081468	6256458
1718754600	0.00093918	9.8E-5	11.65	0.00084323	0.00097626	0.00081019	8551056
1718668200	0.00084093	8.0E-6	0.96	0.00103041	0.00106939	0.00080368	9033157
1718581800	0.00083253	-2.3E-5	-2.69	0.00085499	0.0008558	0.00081566	12250050
1718495400	0.00085558	2.1E-5	2.51	0.00083512	0.00088854	0.0008334	7125421
1718409000	0.00083508	-0.000137	-14.09	0.0009731	0.00101165	0.00079801	8332555
1718322600	0.00097204	1.1E-5	1.14	0.00096023	0.00112231	0.00094178	6772920
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00098854	0.00093685	9109652
1718149800	0.00097968	2.6E-5	2.73	0.00095368	0.00101313	0.00095162	8636768
1718063400	0.00095326	-4.7E-5	-4.70	0.00103041	0.00106939	0.00095028	4728258
1717977000	0.00100012	-3.1E-5	-3.01	0.00103041	0.00106939	0.00099738	8879211
1717890600	0.00103114	-3.6E-5	-3.37	0.00106635	0.00118262	0.00102794	5776722
1717804200	0.00106681	-8.6E-7	-0.08	0.00110526	0.00115165	0.0010635	5457657
1717717800	0.00106767	-1.5E-5	-1.39	0.00108247	0.00111706	0.00103687	7406422
1717631400	0.00108265	1.5E-5	1.40	0.00112345	0.017235	0.00105798	6883982
1717545000	0.00106768	1.4E-5	1.33	0.00105455	0.0010686	0.00098882	4194355
1717458600	0.00105323	-5.0E-6	-0.47	0.00105712	0.00107785	0.00105216	9182614
1717372200	0.00105836	-4.7E-5	-4.25	0.00110581	0.00111215	0.00105028	8978134
1717285800	0.00110582	-6.1E-5	-5.23	0.00116667	0.00117922	0.00106076	3815047
1717199400	0.0011666	4.3E-5	3.83	0.00112345	0.00119124	0.00108368	5075709
1717113000	0.00112388	3.2E-5	2.93	0.00109232	0.00113922	0.00105536	6306939
1717026600	0.0010919	1.5E-5	1.39	0.00107527	0.00114004	0.00105804	5639793
1716940200	0.00107641	-1.4E-5	-1.28	0.00108779	0.00109876	0.00103477	7320767
1716853800	0.00109032	-5.7E-5	-4.97	0.00113111	0.00114738	0.00101702	4986030
1716767400	0.00114745	-5.2E-5	-4.34	0.00120003	0.0012029	0.00110853	5082192
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.00123978	0.00112129	5021195
1716594600	0.00119339	6.6E-5	5.85	0.00113111	0.00123609	0.00111828	2713463
1716508200	0.00112749	-3.3E-5	-2.84	0.00115859	0.00126383	0.001071	3906846
1716421800	0.00116003	6.0E-5	5.46	0.00109892	0.00116913	0.00109477	7553694
1716335400	0.00109976	-3.5E-5	-3.08	0.00113716	0.00118883	0.00109472	2783817
1716249000	0.00113476	-6.2E-5	-5.18	0.00101	0.01386	0.0009719	2605005
1716162600	0.00119668	-0.000209	-14.87	0.00140524	0.00188203	0.00110596	3969650
1716076200	0.0014059	0.00023209	19.77	0.00117452	0.00177498	0.00108292	3787966
1715989800	0.00117381	0.00014371	13.95	0.00102977	0.00145175	0.00100042	5129372
1715903400	0.0010301	-6.3E-5	-5.76	0.00106284	0.0011498	0.0010249	3257146
1715817000	0.0010935	8.5E-5	8.43	0.00101	0.00112033	0.0009719	7130575
1715730600	0.00100888	3.6E-5	3.70	0.00097242	0.00102163	0.00096961	7054141
1715644200	0.00097303	6.0E-6	0.62	0.00099041	0.01318095	0.00096403	2174403
1715557800	0.00096678	-2.2E-5	-2.22	0.00099041	0.00099992	0.00096403	9755813
1715471400	0.00098923	-3.2E-7	-0.03	0.00099067	0.00101837	0.00095888	7701832
1715385000	0.00098955	1.8E-5	1.85	0.00096953	0.00099748	0.00096277	8792907
1715298600	0.00097114	2.0E-5	2.10	0.00095204	0.00119236	0.00092246	6268619
1715212200	0.0009513	1.6E-5	1.71	0.00093384	0.00108255	0.00092842	6253828
1715125800	0.00093563	-4.6E-5	-4.68	0.00098188	0.00104777	0.00092046	2875122
1715039400	0.00098196	1.0E-5	1.03	0.00095659	0.01440765	0.00090928	1542131
1714953000	0.00097204	6.0E-6	0.62	0.00096596	0.00099395	0.00092292	8696913
1714866600	0.00096622	-0.000121	-11.13	0.00108558	0.00109409	0.00094092	6001304
1714780200	0.00108686	0.00013024	13.61	0.00095659	0.00116461	0.00093228	6662404
1714693800	0.00095662	3.0E-6	0.31	0.00095234	0.00096811	0.00088142	9542069
1714607400	0.00095343	-1.3E-5	-1.34	0.0009636	0.00099208	0.00088549	7189352
1714521000	0.00096693	-0.000126	-11.53	0.0010909	0.00109534	0.00091551	7351802
1714434600	0.00109321	1.6E-5	1.48	0.00106926	0.01435882	0.00099895	6360982
1714348200	0.00107759	0.00010155	10.40	0.00097607	0.00116476	0.00097452	5678915
1714261800	0.00097604	-5.6E-5	-5.42	0.0009708	0.00100676	0.00093268	6556322
1714175400	0.00103237	-4.1E-5	-3.82	0.00107277	0.00110123	0.00096471	4511954
1714089000	0.00107347	-8.6E-5	-7.41	0.00116164	0.00120228	0.00103868	3221177
1714002600	0.00115991	1.0E-6	0.09	0.00116006	0.0014369	0.00105538	4427674
1713916200	0.00115887	0.00010251	9.70	0.00105592	0.00161061	0.00101001	5183743
1713829800	0.00105636	-4.5E-5	-4.08	0.00106926	0.014535	0.00103298	4213013
1713743400	0.00110172	-3.3E-5	-2.91	0.00113388	0.00132966	0.00109965	3715628
1713657000	0.00113458	6.1E-5	5.68	0.00106926	0.00125496	0.00103298	3823087
1713570600	0.00107392	3.1E-5	2.97	0.00104095	0.00148331	0.00100458	6774362
1713484200	0.00104275	-1.0E-6	-0.10	0.00104631	0.00110327	0.00097611	7534480
1713397800	0.0010439	-9.8E-5	-8.58	0.00114071	0.00115422	0.00101242	7910157
1713311400	0.00114153	-0.000192	-14.40	0.00133165	0.00137335	0.00103853	5245410
1713225000	0.00133373	0.00019568	17.19	0.00113324	0.00137445	0.00103689	4219255
1713138600	0.00113805	0.00019925	21.22	0.0009024	0.00138333	0.00087696	3691364
1713052200	0.0009388	-9.9E-5	-9.54	0.00103311	0.00103552	0.00091176	3903510
1712965800	0.00103789	-0.000155	-13.00	0.00119127	0.00120285	0.00099531	3680261
1712879400	0.00119246	-0.000188	-13.62	0.00137903	0.00137996	0.00115269	3005460
1712793000	0.00138063	-2.3E-5	-1.64	0.00140218	0.00176499	0.00112743	2371544
1712706600	0.00140368	0.00011072	8.56	0.00129433	0.00140368	0.0011427	2859042
1712620200	0.00129296	-0.000331	-20.38	0.00096586	0.01541385	0.00089232	2717163
1712533800	0.00162394	-0.00036	-18.15	0.00197929	0.0037678	0.00149464	1934662
1712447400	0.00198391	0.0009863	98.87	0.00099417	0.00320808	0.00099417	1702211
1712361000	0.00099761	3.3E-5	3.42	0.00096586	0.00128576	0.00089232	4644333
1712274600	0.00096504	0.0001355	16.33	0.00082628	0.00162355	0.00081384	4962925
1712188200	0.00082954	-5.5E-5	-6.21	0.00088738	0.00089432	0.00082103	8022417