Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FREEDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01834908 | 0.0275201 | 149.980816477 | 0.00672112 | 0.01840157 | 33025.4151817 | CX |
| 52 | 0.0272176 | 0.01865158 | 68.5276438775 | 0.00672112 | 0.02771297 | 4998.22616363 | CX |
| 156 | 0.01875199 | 0.02711719 | 144.609665428 | 0.00672112 | 0.06967227 | 6848.32211545 | CX |
| 260 | 0.01875199 | 0.02711719 | 144.609665428 | 0.00672112 | 0.06967227 | 6848.32211545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.04584705 | 5.8E-5 | 0.13 | 0.04439334 | 0.04656832 | 0.04420928 | 0 |
| 1719791400 | 0.04578922 | 0.00137283 | 3.09 | 0.04445053 | 0.04593103 | 0.0442727 | 0 |
| 1719705000 | 0.04441639 | 0.00037556 | 0.85 | 0.0440277 | 0.04461214 | 0.0440161 | 0 |
| 1719618600 | 0.04404083 | -0.000889 | -1.98 | 0.04497583 | 0.04536238 | 0.04375717 | 0 |
| 1719532200 | 0.04492964 | 0.00056008 | 1.26 | 0.04439334 | 0.04545827 | 0.04420928 | 0 |
| 1719445800 | 0.04436956 | -0.000713 | -1.58 | 0.04853473 | 0.04856508 | 0.04430118 | 0 |
| 1719359400 | 0.04508241 | 0.00105723 | 2.40 | 0.04399169 | 0.04555044 | 0.04397028 | 0 |
| 1719273000 | 0.04402518 | -0.002208 | -4.78 | 0.04610588 | 0.04621268 | 0.04275417 | 0 |
| 1719186600 | 0.04623311 | -0.000657 | -1.40 | 0.04689885 | 0.04707618 | 0.04617341 | 0 |
| 1719100200 | 0.04689033 | 0.00013281 | 0.28 | 0.0468256 | 0.04707094 | 0.04665813 | 0 |
| 1719013800 | 0.04675752 | -0.000605 | -1.28 | 0.04736353 | 0.0474415 | 0.04625989 | 0 |
| 1718927400 | 0.04736262 | 2.5E-5 | 0.05 | 0.04742612 | 0.04850249 | 0.04710325 | 0 |
| 1718841000 | 0.04733747 | -0.00014 | -0.29 | 0.04755129 | 0.04796068 | 0.04723413 | 0 |
| 1718754600 | 0.04747781 | -0.001009 | -2.08 | 0.04853473 | 0.04856508 | 0.04674207 | 0 |
| 1718668200 | 0.04848698 | -0.00016 | -0.33 | 0.04817593 | 0.04910145 | 0.04755054 | 0 |
| 1718581800 | 0.04864653 | 0.00033442 | 0.69 | 0.04830879 | 0.0488417 | 0.04818011 | 0 |
| 1718495400 | 0.04831211 | 0.00011487 | 0.24 | 0.04817593 | 0.04847054 | 0.04805503 | 0 |
| 1718409000 | 0.04819724 | -0.000561 | -1.15 | 0.04879717 | 0.04914365 | 0.04746459 | 0 |
| 1718322600 | 0.04875807 | -0.001053 | -2.11 | 0.04982165 | 0.04991418 | 0.04834571 | 0 |
| 1718236200 | 0.0498114 | 0.0006243 | 1.27 | 0.04914872 | 0.05109266 | 0.04884181 | 0 |
| 1718149800 | 0.0491871 | -0.001528 | -3.01 | 0.05076098 | 0.05076098 | 0.04829911 | 0 |
| 1718063400 | 0.05071494 | -0.000133 | -0.26 | 0.05165228 | 0.05250292 | 0.05051306 | 0 |
| 1717977000 | 0.05084797 | 0.00023831 | 0.47 | 0.05057967 | 0.05098383 | 0.05048905 | 0 |
| 1717890600 | 0.05060966 | -5.0E-6 | -0.01 | 0.05057757 | 0.0507482 | 0.05052116 | 0 |
| 1717804200 | 0.050615 | -0.001053 | -2.04 | 0.05165228 | 0.05250292 | 0.05002106 | 0 |
| 1717717800 | 0.05166826 | -0.000234 | -0.45 | 0.05194344 | 0.05229656 | 0.05124613 | 0 |
| 1717631400 | 0.05190273 | 0.00039184 | 0.76 | 0.04943378 | 0.0523813 | 0.04933629 | 0 |
| 1717545000 | 0.05151089 | 0.00129487 | 2.58 | 0.05022687 | 0.05185406 | 0.05004588 | 0 |
| 1717458600 | 0.05021602 | 0.00072476 | 1.46 | 0.04943378 | 0.05129229 | 0.04933629 | 0 |
| 1717372200 | 0.04949126 | 7.4E-5 | 0.15 | 0.04943405 | 0.04993125 | 0.04917722 | 0 |
| 1717285800 | 0.04941765 | 0.00016838 | 0.34 | 0.0492752 | 0.04950299 | 0.04920038 | 0 |
| 1717199400 | 0.04924927 | -0.000644 | -1.29 | 0.04990443 | 0.05033939 | 0.04863698 | 0 |
| 1717113000 | 0.0498932 | 0.00054137 | 1.10 | 0.04933587 | 0.05075619 | 0.04899124 | 0 |
| 1717026600 | 0.04935183 | -0.000556 | -1.11 | 0.04986514 | 0.05025477 | 0.04898256 | 0 |
| 1716940200 | 0.04990791 | -0.000704 | -1.39 | 0.05065702 | 0.05072755 | 0.04907988 | 0 |
| 1716853800 | 0.05061236 | 0.00061399 | 1.23 | 0.04836988 | 0.05153112 | 0.04795648 | 0 |
| 1716767400 | 0.04999837 | -0.000542 | -1.07 | 0.0505636 | 0.05071143 | 0.04981279 | 0 |
| 1716681000 | 0.05054036 | 0.00048252 | 0.96 | 0.05002741 | 0.05076987 | 0.05001438 | 0 |
| 1716594600 | 0.05005784 | 0.00050979 | 1.03 | 0.04958494 | 0.05051499 | 0.04865133 | 0 |
| 1716508200 | 0.04954805 | -0.000905 | -1.79 | 0.0504452 | 0.05111413 | 0.04855587 | 0 |
| 1716421800 | 0.0504533 | -0.000771 | -1.51 | 0.05119581 | 0.05153256 | 0.05035694 | 0 |
| 1716335400 | 0.05122426 | -0.000883 | -1.69 | 0.05215806 | 0.05243982 | 0.05053625 | 0 |
| 1716249000 | 0.0521074 | 0.00376064 | 7.78 | 0.04836988 | 0.05219613 | 0.04795648 | 0 |
| 1716162600 | 0.04834676 | -0.000571 | -1.17 | 0.04886668 | 0.04939804 | 0.04815293 | 0 |
| 1716076200 | 0.04891776 | 4.3E-5 | 0.09 | 0.04889038 | 0.04919088 | 0.04866545 | 0 |
| 1715989800 | 0.04887474 | 0.00122548 | 2.57 | 0.04767182 | 0.04924839 | 0.04756909 | 0 |
| 1715903400 | 0.04764926 | -0.000774 | -1.60 | 0.04836988 | 0.04868892 | 0.04716064 | 0 |
| 1715817000 | 0.04842334 | 0.00347756 | 7.74 | 0.0449292 | 0.04848255 | 0.04476679 | 0 |
| 1715730600 | 0.04494578 | -0.000957 | -2.08 | 0.04591975 | 0.04604874 | 0.04461435 | 0 |
| 1715644200 | 0.04590294 | 0.00102608 | 2.29 | 0.04466681 | 0.04631771 | 0.04427815 | 0 |
| 1715557800 | 0.04487686 | 0.00050176 | 1.13 | 0.04442077 | 0.04511151 | 0.0442472 | 0 |
| 1715471400 | 0.0443751 | -0.000104 | -0.23 | 0.04440603 | 0.04484812 | 0.04416609 | 0 |
| 1715385000 | 0.04447925 | -0.001529 | -3.32 | 0.04592484 | 0.04633307 | 0.0439756 | 0 |
| 1715298600 | 0.04600786 | 0.00136074 | 3.05 | 0.04466681 | 0.04626686 | 0.04427815 | 0 |
| 1715212200 | 0.04464712 | -0.000963 | -2.11 | 0.04550407 | 0.04599611 | 0.04443993 | 0 |
| 1715125800 | 0.04560993 | -0.000515 | -1.12 | 0.04611153 | 0.04699089 | 0.04545523 | 0 |
| 1715039400 | 0.04612473 | -0.0006 | -1.28 | 0.04315847 | 0.04765435 | 0.04294454 | 0 |
| 1714953000 | 0.04672434 | 9.2E-5 | 0.20 | 0.04664153 | 0.04713604 | 0.04596361 | 0 |
| 1714866600 | 0.04663245 | 0.00069177 | 1.51 | 0.04590915 | 0.04703797 | 0.04568839 | 0 |
| 1714780200 | 0.04594068 | 0.00275856 | 6.39 | 0.04315847 | 0.04623528 | 0.04294454 | 0 |
| 1714693800 | 0.04318212 | 0.00051828 | 1.21 | 0.04251354 | 0.04351455 | 0.04154298 | 0 |
| 1714607400 | 0.04266384 | -0.001753 | -3.95 | 0.04425768 | 0.04429917 | 0.04125611 | 0 |
| 1714521000 | 0.04441679 | -0.002183 | -4.68 | 0.04660146 | 0.04721599 | 0.04314165 | 0 |
| 1714434600 | 0.04659929 | 0.00060965 | 1.33 | 0.04740461 | 0.04855584 | 0.04512276 | 0 |
| 1714348200 | 0.04598964 | -0.000337 | -0.73 | 0.04629026 | 0.04691721 | 0.04581707 | 0 |
| 1714261800 | 0.04632623 | -0.000245 | -0.53 | 0.04653545 | 0.0466447 | 0.04562829 | 0 |
| 1714175400 | 0.04657106 | -0.000502 | -1.07 | 0.04707378 | 0.04728295 | 0.0462455 | 0 |
| 1714089000 | 0.04707349 | 0.00020749 | 0.44 | 0.04691807 | 0.04763939 | 0.04584143 | 0 |
| 1714002600 | 0.046866 | -0.001594 | -3.29 | 0.0484797 | 0.0489651 | 0.04640359 | 0 |
| 1713916200 | 0.04845998 | -0.000357 | -0.73 | 0.04876447 | 0.04905251 | 0.04808397 | 0 |
| 1713829800 | 0.04881652 | 0.0013741 | 2.90 | 0.04740461 | 0.04909249 | 0.04721222 | 0 |
| 1713743400 | 0.04744242 | 5.6E-5 | 0.12 | 0.0472894 | 0.04795257 | 0.04692021 | 0 |
| 1713657000 | 0.04738649 | 0.0006305 | 1.35 | 0.04659243 | 0.04777546 | 0.04617558 | 0 |
| 1713570600 | 0.04675599 | 0.00039056 | 0.84 | 0.04627013 | 0.04781244 | 0.04350946 | 0 |
| 1713484200 | 0.04636543 | 0.00159883 | 3.57 | 0.04473658 | 0.04681595 | 0.04441891 | 0 |
| 1713397800 | 0.0447666 | -0.001749 | -3.76 | 0.04660609 | 0.04705425 | 0.04370235 | 0 |
| 1713311400 | 0.04651595 | 0.00020561 | 0.44 | 0.04629946 | 0.04692602 | 0.04505847 | 0 |
| 1713225000 | 0.04631034 | -0.001718 | -3.58 | 0.04802383 | 0.04879786 | 0.04550237 | 0 |
| 1713138600 | 0.04802798 | 0.00095334 | 2.03 | 0.04695346 | 0.04806906 | 0.04538345 | 0 |
| 1713052200 | 0.04707464 | -0.00193 | -3.94 | 0.04897989 | 0.04959973 | 0.04496943 | 0 |
| 1712965800 | 0.04900417 | -0.002147 | -4.20 | 0.05110657 | 0.0519727 | 0.04820044 | 0 |
| 1712879400 | 0.05115142 | -0.000355 | -0.69 | 0.05150832 | 0.05201828 | 0.05078492 | 0 |
| 1712793000 | 0.05150669 | 0.00100703 | 1.99 | 0.05045392 | 0.05189493 | 0.04930592 | 0 |
| 1712706600 | 0.05049966 | -0.001848 | -3.53 | 0.0522726 | 0.05237482 | 0.04984361 | 0 |
| 1712620200 | 0.05234797 | 0.00166065 | 3.28 | 0.05030064 | 0.0530576 | 0.05029982 | 0 |
| 1712533800 | 0.05068732 | 0.00034974 | 0.69 | 0.05030064 | 0.05128582 | 0.05029982 | 0 |
| 1712447400 | 0.05033758 | 0.00070374 | 1.42 | 0.04947489 | 0.05080263 | 0.04927525 | 0 |
| 1712361000 | 0.04963384 | -0.000338 | -0.68 | 0.05002245 | 0.05016195 | 0.04819143 | 0 |
| 1712274600 | 0.0499723 | 0.00168981 | 3.50 | 0.04823182 | 0.0505907 | 0.04753349 | 0 |
| 1712188200 | 0.04828249 | 0.00048912 | 1.02 | 0.04781308 | 0.04885981 | 0.04715508 | 0 |
| 1712101800 | 0.04779337 | -0.003214 | -6.30 | 0.0508523 | 0.0508523 | 0.04714641 | 0 |
|
FREED/BTC 0.00000073 BTC
+0.00%
|
FREED/EUR 0.042758 €
+0.04%
|
|
FREED/USD $ 0.045869
-0.03%
|
FREED/GBP £ 0.036291
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
