FUD.financeFUD

$ 0.048701

0.000221

(

0.46%

)

Official Links

Website

Info

Rank 2874

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048159

Exchange

Ask

$ 0.048938

Last Trade Time

02:17:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019914

Fully Diluted Market Cap

$ 1,169

Genesis Date

9/23/2020

Days Range 0.048488-0.048888

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,394 / 24,000

97.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FUDUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	7.19986063	-7.15115941	-99.3235810733	0.01713679	58.14398137	1.09892358	CX
260	30.615615	-30.56691378	-99.8409268604	0.01713679	62.05557941	4.94340633	CX

Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.04849458	-0.000983	-1.99	0.04956126	0.05003404	0.04832415
1719532200	0.04947792	0.00109773	2.27	0.04840635	0.04984119	0.04832717
1719445800	0.04838019	-0.000392	-0.80	0.04912413	0.04928694	0.04779246
1719359400	0.04877178	0.00058731	1.22	0.04822758	0.04922443	0.04793156
1719273000	0.04818447	-0.000949	-1.93	0.04912413	0.04928694	0.046545
1719186600	0.04913347	-0.001077	-2.14	0.05020992	0.05055567	0.04899279
1719100200	0.05021021	-0.000334	-0.66	0.0505765	0.0505765	0.0499619
1719013800	0.0505446	6.4E-5	0.13	0.05044861	0.05095314	0.04952088
1718927400	0.05048022	-0.000563	-1.10	0.05104956	0.05196134	0.05008649
1718841000	0.05104338	0.00105806	2.12	0.05001133	0.05151271	0.04979018
1718754600	0.04998532	-0.000366	-0.73	0.0504887	0.05049344	0.04851053
1718668200	0.05035118	-0.001664	-3.20	0.05288246	0.05307832	0.04989091
1718581800	0.05201537	0.00078747	1.54	0.05119283	0.05244762	0.05087942
1718495400	0.0512279	0.0012272	2.45	0.05000328	0.05158571	0.04990039
1718409000	0.0500007	0.00011381	0.23	0.04994092	0.05067767	0.04833909
1718322600	0.04988689	-0.001272	-2.49	0.05110604	0.05114599	0.04929571
1718236200	0.05115878	0.00088002	1.75	0.05029557	0.05249519	0.04979276
1718149800	0.05027876	-0.002407	-4.57	0.0527093	0.05274163	0.04934873
1718063400	0.05268602	-0.000543	-1.02	0.05288246	0.05330695	0.05250568
1717977000	0.05322892	0.00030896	0.58	0.05288246	0.05342291	0.0526955
1717890600	0.05291996	5.7E-5	0.11	0.05283963	0.05327835	0.05272467
1717804200	0.05286263	-0.001932	-3.53	0.05476794	0.05516427	0.05233223
1717717800	0.05479467	-0.000769	-1.38	0.05555398	0.05572657	0.05409859
1717631400	0.05556332	0.00076822	1.40	0.05381363	0.05585216	0.05352537
1717545000	0.0547951	0.00074178	1.37	0.05412144	0.05504371	0.05377325
1717458600	0.05405332	-0.000263	-0.48	0.05425292	0.05531688	0.05399858
1717372200	0.05431673	-0.000479	-0.87	0.05479525	0.05510895	0.05390187
1717285800	0.05479539	0.00071764	1.33	0.05408106	0.05498637	0.05389166
1717199400	0.05407775	0.00024386	0.45	0.05381363	0.05521988	0.05349361
1717113000	0.05383389	-0.000272	-0.50	0.05412676	0.0549092	0.0532203
1717026600	0.05410592	-0.001137	-2.06	0.05518482	0.05578117	0.05376363
1716940200	0.05524302	-0.000714	-1.28	0.0558273	0.05639003	0.0541782
1716853800	0.05595721	0.00099426	1.81	0.05445382	0.05705637	0.05252263
1716767400	0.05496295	0.00111296	2.07	0.05388922	0.05575416	0.05363286
1716681000	0.05384999	0.00025909	0.48	0.05348858	0.05423812	0.05334273
1716594600	0.0535909	-0.000416	-0.77	0.05418021	0.05496108	0.05225679
1716508200	0.05400705	0.00023365	0.43	0.05370658	0.05663935	0.0513009
1716421800	0.0537734	-0.000722	-1.32	0.05445382	0.05478964	0.05252263
1716335400	0.05449506	0.00189325	3.60	0.05271318	0.05510866	0.05219227
1716249000	0.05260181	0.00850862	19.30	0.04146808	0.05293864	0.04115352
1716162600	0.04409319	-0.000802	-1.79	0.04487406	0.04507466	0.04394762
1716076200	0.04489532	0.00050668	1.14	0.04441551	0.04522555	0.04435904
1715989800	0.04438864	0.00209529	4.95	0.04227955	0.0447979	0.04215611
1715903400	0.04229335	-0.001356	-3.11	0.04363723	0.04369442	0.04204015
1715817000	0.04364887	0.00222706	5.38	0.04146808	0.0436996	0.04115352
1715730600	0.04142181	-0.00095	-2.24	0.04234465	0.04251795	0.04111041
1715644200	0.04237138	0.00027246	0.65	0.04185966	0.04301328	0.04172458
1715557800	0.04209892	0.00028927	0.69	0.04185966	0.04238977	0.04172458
1715471400	0.04180965	-1.4E-5	-0.03	0.04187058	0.04226547	0.04151952
1715385000	0.04182345	-0.001787	-4.10	0.04353822	0.04386298	0.0413912
1715298600	0.04361065	0.00089123	2.09	0.0427529	0.04393182	0.04242843
1715212200	0.04271942	-0.000652	-1.50	0.04328804	0.04364887	0.04224277
1715125800	0.04337124	-0.000725	-1.64	0.04409262	0.04496818	0.04322826
1715039400	0.04409621	-0.000963	-2.14	0.04610657	0.0466864	0.04264469
1714953000	0.04505885	0.00026943	0.60	0.04477735	0.04555318	0.04419191
1714866600	0.04478942	0.00016583	0.37	0.04457085	0.04549786	0.04449641
1714780200	0.04462359	0.00166534	3.88	0.04295724	0.04491027	0.04254741
1714693800	0.04295825	0.00014327	0.33	0.04276612	0.04328962	0.04161437
1714607400	0.04281498	-0.000606	-1.40	0.0432718	0.04339064	0.04043991
1714521000	0.04342139	-0.002783	-6.02	0.04610657	0.0466864	0.04192849
1714434600	0.04620429	-0.00072	-1.53	0.04399576	0.04645145	0.04125856
1714348200	0.04692451	0.00017215	0.37	0.0467538	0.0480971	0.04667965
1714261800	0.04675236	0.00179711	4.00	0.04500152	0.04713316	0.04426563
1714175400	0.04495525	-0.000415	-0.91	0.04534051	0.04549398	0.04460117
1714089000	0.04537011	0.0003216	0.71	0.04511576	0.04582923	0.04415153
1714002600	0.04504851	-0.00121	-2.62	0.04630574	0.04730532	0.04460534
1713916200	0.04625832	0.00025852	0.56	0.04598069	0.04688672	0.04533548
1713829800	0.0459998	0.00076621	1.69	0.04399576	0.0464151	0.04125856
1713743400	0.04523359	-5.5E-5	-0.12	0.0452609	0.04593241	0.0448308
1713657000	0.04528877	0.00119644	2.71	0.04390092	0.0455733	0.04341406
1713570600	0.04409233	2.1E-5	0.05	0.04399576	0.04488038	0.04125856
1713484200	0.04407178	0.00121197	2.83	0.04295854	0.04446667	0.04249611
1713397800	0.04285981	-0.001475	-3.33	0.04430271	0.04482778	0.0420515
1713311400	0.04433461	-0.000237	-0.53	0.04450202	0.04489619	0.04310942
1713225000	0.04457142	-0.000856	-1.88	0.04523546	0.04702568	0.04364973
1713138600	0.04542744	0.00190948	4.39	0.04322524	0.04557316	0.04188524
1713052200	0.04351796	-0.00309	-6.63	0.04639325	0.04741007	0.04151579
1712965800	0.0466078	-0.003792	-7.52	0.05034874	0.051051	0.04499936
1712879400	0.05039932	-0.000472	-0.93	0.05081217	0.05196192	0.04996578
1712793000	0.05087094	0.0004436	0.88	0.05037331	0.05111624	0.04910918
1712706600	0.05042734	-0.002658	-5.01	0.05314169	0.05351876	0.04975957
1712620200	0.05308551	0.00343415	6.92	0.04722872	0.05351646	0.04611692
1712533800	0.04965136	0.00133123	2.76	0.04820761	0.04968916	0.04809006
1712447400	0.04832013	0.00053457	1.12	0.04762088	0.04877264	0.04761068
1712361000	0.04778556	-3.4E-5	-0.07	0.04786014	0.04808776	0.04629281
1712274600	0.04781948	0.00013724	0.29	0.04749486	0.04948352	0.04677995
1712188200	0.04768224	0.00058126	1.23	0.04722872	0.04838723	0.04611692
1712101800	0.04710098	-0.003406	-6.74	0.05038524	0.05038524	0.04626263
1712015400	0.05050724	-0.001835	-3.51	0.0523739	0.0523739	0.04916479
1711929000	0.05234272	0.00193305	3.83	0.05041326	0.05249849	0.05041326
1711842600	0.05040967	-0.000112	-0.22	0.05045838	0.05124241	0.05015043
1711756200	0.0505219	-0.000696	-1.36	0.05118867	0.05147003	0.04992051