Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00214691 | Mercatox | 4661.2368856 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 10.89 | 1719679643 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 77.4045425872 | 55 minutes ago |
| 0.00012242 | Mercatox | 1360.67956762 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.169362 | 1719681204 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 22.5954574128 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.25541774 | -0.80065674 | -9.69856117784 | 5.55762677 | 9.96753309 | 1796.04358481 | CX |
| 4 | 5.91909955 | 1.53566145 | 25.9441733836 | 5.55762677 | 10.86520812 | 1829.2419621 | CX |
| 12 | 3.95866941 | 3.49609159 | 88.3148156087 | 3.72534431 | 11.80686305 | 1995.53090771 | CX |
| 26 | 5.59519197 | 1.85956903 | 33.235124728 | 2.12526059 | 11.80686305 | 2212.67624845 | CX |
| 52 | 5.90970938 | 1.54505162 | 26.1442910413 | 2.12526059 | 11.80686305 | 1678.92327153 | CX |
| 156 | 33.89375679 | -26.43899579 | -78.0055039452 | 2.12526059 | 77.96741866 | 843.10412175 | CX |
| 260 | 219.80135787 | -212.34659687 | -96.6084099424 | 1.70464619 | 734.5 | 602.5925847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 6.72075197 | -2.25 | -25.09 | 8.98099611 | 9.40077073 | 6.23833036 | 1828 |
| 1719532200 | 8.97177324 | 1.37 | 18.04 | 7.60464064 | 9.46991991 | 6.27176859 | 1789 |
| 1719445800 | 7.60056776 | -0.67 | -8.14 | 6.94832447 | 9.29700283 | 5.55762677 | 2491 |
| 1719359400 | 8.27416668 | 0.03 | 0.39 | 8.23548554 | 9.54374685 | 6.35444888 | 1634 |
| 1719273000 | 8.24175551 | -0.59 | -6.70 | 8.80938245 | 9.83257549 | 6.17565105 | 1531 |
| 1719186600 | 8.83369241 | 0.82 | 10.28 | 8.01135274 | 9.96753309 | 6.82194475 | 1625 |
| 1719100200 | 8.00989749 | -0.23 | -2.83 | 8.25541774 | 9.82589999 | 7.00025919 | 1672 |
| 1719013800 | 8.24341646 | -1.51 | -15.52 | 9.75818512 | 9.91884323 | 6.63434311 | 1558 |
| 1718927400 | 9.75799862 | 2.92 | 42.63 | 6.85405015 | 10.26111397 | 6.83703089 | 1604 |
| 1718841000 | 6.84123717 | -1.57 | -18.69 | 8.42700138 | 10.08412231 | 6.835134 | 1741 |
| 1718754600 | 8.41397899 | -1.93 | -18.63 | 10.35053113 | 10.35700275 | 6.71362367 | 1521 |
| 1718668200 | 10.34034811 | 3.44 | 49.79 | 6.94832447 | 10.36195026 | 5.55762677 | 2385 |
| 1718581800 | 6.90314333 | -2.19 | -24.10 | 9.09396501 | 10.13061748 | 6.89801252 | 1733 |
| 1718495400 | 9.09459027 | 1.24 | 15.81 | 7.8493775 | 9.93804006 | 7.13495717 | 1390 |
| 1718409000 | 7.85284936 | -0.04 | -0.55 | 7.90246909 | 10.13446498 | 6.14123529 | 1864 |
| 1718322600 | 7.89613605 | 0.63 | 8.60 | 7.27259639 | 10.11344937 | 5.85749907 | 1357 |
| 1718236200 | 7.27110028 | -2.28 | -23.88 | 9.54495162 | 10.46406876 | 6.01822244 | 1850 |
| 1718149800 | 9.55240589 | -0.16 | -1.62 | 9.71899081 | 10.0549157 | 5.94579896 | 1804 |
| 1718063400 | 9.71017551 | 2.43 | 33.31 | 6.94832447 | 10.6108985 | 5.55762677 | 2645 |
| 1717977000 | 7.28379825 | 0.71 | 10.81 | 6.56912227 | 10.58981952 | 5.98575571 | 1662 |
| 1717890600 | 6.57301707 | -0.35 | -5.05 | 9.86886281 | 10.28107694 | 6.10406445 | 1756 |
| 1717804200 | 6.9224683 | -1.96 | -22.04 | 8.87711676 | 10.72231874 | 5.97996074 | 1535 |
| 1717717800 | 8.87986433 | -1.41 | -13.67 | 10.29405171 | 10.86520812 | 6.17332786 | 1704 |
| 1717631400 | 10.28598491 | 2.91 | 39.39 | 6.94832447 | 10.81579535 | 5.55762677 | 2997 |
| 1717545000 | 7.37946494 | -0.88 | -10.60 | 8.2564728 | 10.68497183 | 5.89464268 | 2052 |
| 1717458600 | 8.2546884 | 1.57 | 23.56 | 6.67288343 | 10.25080299 | 6.06267815 | 1398 |
| 1717372200 | 6.68064346 | 0.06 | 0.96 | 6.61942277 | 10.20396635 | 5.73604662 | 2102 |
| 1717285800 | 6.6172273 | -3.83 | -36.66 | 5.91909955 | 10.53525216 | 5.80811822 | 1980 |
| 1717199400 | 10.44759273 | 2.79 | 36.43 | 7.65930536 | 10.46218674 | 5.8667526 | 1726 |
| 1717113000 | 7.65758219 | -1.07 | -12.28 | 8.40940121 | 10.55313436 | 5.6373492 | 1848 |
| 1717026600 | 8.72986722 | 1.36 | 18.39 | 7.36774618 | 10.55880749 | 5.71422807 | 2118 |
| 1716940200 | 7.37406462 | -3.36 | -31.33 | 10.74831119 | 10.74831119 | 6.07296342 | 1678 |
| 1716853800 | 10.73883348 | 3.84 | 55.69 | 6.94832447 | 10.76591909 | 5.55762677 | 2724 |
| 1716767400 | 6.89772055 | -1.24 | -15.26 | 8.14351073 | 10.63272176 | 6.040494 | 1960 |
| 1716681000 | 8.13976731 | 0.98 | 13.61 | 10.25150741 | 10.78452889 | 6.02190991 | 1658 |
| 1716594600 | 7.1644433 | 0.34 | 4.99 | 6.82913727 | 10.40960478 | 5.83708122 | 1933 |
| 1716508200 | 6.82405698 | -1.3 | -15.96 | 8.11891381 | 10.78747531 | 5.99203553 | 1619 |
| 1716421800 | 8.12021795 | 1.91 | 30.70 | 6.20942176 | 11.06922795 | 6.00277986 | 1759 |
| 1716335400 | 6.21287216 | -0.73 | -10.50 | 6.94845512 | 11.80686305 | 5.86974177 | 1655 |
| 1716249000 | 6.941705 | -1.97 | -22.15 | 6.94832447 | 11.21650679 | 5.55762677 | 3149 |
| 1716162600 | 8.91633622 | 2.31 | 34.98 | 5.62703187 | 10.69791968 | 5.61957575 | 1857 |
| 1716076200 | 6.60590889 | -2.72 | -29.20 | 5.99007674 | 10.63725323 | 5.72514285 | 2064 |
| 1715989800 | 9.3303903 | 3.16 | 51.14 | 6.57283451 | 10.86581048 | 6.00390992 | 1799 |
| 1715903400 | 6.1735175 | -0.06 | -0.90 | 6.48554054 | 10.93681845 | 6.0245325 | 1556 |
| 1715817000 | 6.22936489 | -0.75 | -10.80 | 6.98064372 | 10.87002568 | 5.54998926 | 2186 |
| 1715730600 | 6.98322062 | -3.17 | -31.20 | 10.15329751 | 10.15329751 | 5.30666158 | 2293 |
| 1715644200 | 10.14958024 | 3.51 | 52.76 | 6.94832447 | 10.16254469 | 5.18972181 | 2414 |
| 1715557800 | 6.64423529 | -1.35 | -16.87 | 7.93002152 | 9.88627868 | 5.15371189 | 1950 |
| 1715471400 | 7.99238125 | -2.02 | -20.18 | 7.40911592 | 10.10430212 | 5.06034546 | 1504 |
| 1715385000 | 10.01331508 | 3.7 | 58.69 | 8.33756169 | 10.36670739 | 5.25213502 | 1342 |
| 1715298600 | 6.31000993 | 0.29 | 4.90 | 6.01778275 | 9.65863873 | 5.70272657 | 1590 |
| 1715212200 | 6.01512927 | -2.88 | -32.36 | 8.87204803 | 10.23532942 | 5.44262113 | 1988 |
| 1715125800 | 8.8926873 | -1.21 | -12.01 | 10.10411014 | 10.32792076 | 5.36235313 | 1658 |
| 1715039400 | 10.10700381 | -0.43 | -4.05 | 6.94832447 | 10.53768078 | 4.60953904 | 2527 |
| 1714953000 | 10.53409925 | 5.11 | 94.12 | 5.42766957 | 10.56124208 | 5.42766957 | 2080 |
| 1714866600 | 5.42661279 | -4.21 | -43.67 | 9.62645749 | 10.48109144 | 5.40336877 | 1837 |
| 1714780200 | 9.63306859 | 4.55 | 89.51 | 5.08028471 | 9.81042168 | 5.07358475 | 1946 |
| 1714693800 | 5.08306884 | -3.57 | -41.23 | 7.3321302 | 9.58204274 | 4.85228548 | 2274 |
| 1714607400 | 8.64848688 | 1.14 | 15.22 | 7.72811986 | 9.14140763 | 4.64666517 | 1697 |
| 1714521000 | 7.50582933 | 2.11 | 39.17 | 5.83603522 | 9.17413456 | 5.18936039 | 1307 |
| 1714434600 | 5.39338957 | 0.29 | 5.67 | 6.94832447 | 9.24555564 | 4.4315948 | 3804 |
| 1714348200 | 5.10422111 | -1.5 | -22.68 | 7.09953138 | 8.89514464 | 4.86031817 | 1730 |
| 1714261800 | 6.60180621 | 1.17 | 21.49 | 5.42998649 | 8.67369273 | 4.728183 | 2748 |
| 1714175400 | 5.43414157 | -0.43 | -7.37 | 5.86681254 | 8.99505766 | 4.62383673 | 1876 |
| 1714089000 | 5.86677615 | -2.29 | -28.11 | 8.17017274 | 9.03322706 | 4.58065338 | 2156 |
| 1714002600 | 8.161104 | -0.12 | -1.44 | 8.28405325 | 9.01788236 | 4.97057757 | 2053 |
| 1713916200 | 8.28068277 | 1.56 | 23.21 | 6.71346532 | 9.11904139 | 4.89125042 | 2129 |
| 1713829800 | 6.72063097 | -1.3 | -16.25 | 6.94832447 | 9.22942458 | 4.699344 | 3311 |
| 1713743400 | 8.02491827 | 2.95 | 58.21 | 5.0619092 | 9.00178316 | 5.06095198 | 1524 |
| 1713657000 | 5.0723026 | -1.81 | -26.30 | 6.85866136 | 8.72659733 | 4.48795426 | 2415 |
| 1713570600 | 6.88273885 | -1.49 | -17.84 | 8.3603153 | 8.90494775 | 4.51552067 | 1906 |
| 1713484200 | 8.37753485 | 2.34 | 38.86 | 6.02902055 | 8.619903 | 4.35446558 | 1772 |
| 1713397800 | 6.03306692 | -1.78 | -22.75 | 7.82471573 | 8.8860672 | 4.65869206 | 1728 |
| 1713311400 | 7.80958202 | 2.97 | 61.30 | 4.84051357 | 8.6644917 | 4.42447012 | 2103 |
| 1713225000 | 4.8416515 | 0.07 | 1.38 | 6.94832447 | 9.08358057 | 4.67591816 | 2948 |
| 1713138600 | 4.77582385 | -3.81 | -44.35 | 8.55903844 | 9.16703712 | 4.59420783 | 1929 |
| 1713052200 | 8.58112673 | 0.03 | 0.30 | 8.55135333 | 9.67262742 | 4.38091064 | 1822 |
| 1712965800 | 8.55559105 | 1.66 | 24.00 | 6.89378623 | 10.25170039 | 4.44517372 | 1724 |
| 1712879400 | 6.89983622 | -0.36 | -4.95 | 8.89682844 | 10.18491522 | 4.18110495 | 2454 |
| 1712793000 | 7.2589165 | 3.08 | 73.70 | 4.17523473 | 9.51013248 | 3.82081131 | 2152 |
| 1712706600 | 4.17902002 | -3.79 | -47.55 | 7.95546104 | 9.7454149 | 4.16130479 | 2353 |
| 1712620200 | 7.966931 | 3.65 | 84.56 | 6.94832447 | 10.69510479 | 3.984957 | 2982 |
| 1712533800 | 4.31675467 | -0.74 | -14.63 | 5.05280291 | 10.5031572 | 4.00502187 | 2958 |
| 1712447400 | 5.05651414 | 1.09 | 27.32 | 3.95866941 | 7.29069892 | 3.72534431 | 2104 |
| 1712361000 | 3.9713876 | -2.97 | -42.79 | 6.94832447 | 7.29605998 | 3.76798345 | 3141 |
| 1712274600 | 6.94135829 | 2.86 | 69.96 | 4.07988363 | 7.22139118 | 3.79379826 | 2589 |
| 1712188200 | 4.08417031 | -0.57 | -12.16 | 4.65162321 | 7.11747018 | 3.75108972 | 2748 |
| 1712101800 | 4.64970567 | -2.79 | -37.46 | 7.41259402 | 7.41259402 | 3.63652836 | 3043 |
| 1712015400 | 7.43521998 | 3.35 | 82.16 | 5.35666527 | 7.5331544 | 3.97199577 | 3568 |
| 1711929000 | 4.08160426 | 0.16 | 3.96 | 3.93008762 | 7.45084305 | 3.92945188 | 2463 |
| 1711842600 | 3.92624782 | -0.76 | -16.20 | 4.68230959 | 7.43401536 | 3.92254328 | 2399 |
| 1711756200 | 4.68529846 | -1.7 | -26.58 | 5.07765924 | 7.40460794 | 4.08301919 | 3164 |
|
FUZE/BTC 0.00012242 BTC
+9.89%
|
FUZE/EUR 6.97 €
+11.02%
|
|
FUZE/USD $ 7.45
+10.95%
|
FUZE/GBP £ 5.90
+10.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
