Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00036791 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | GAIN/ETH | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | ETH | 1 | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.16507192 | 0.07881339 | 6.76468024395 | 1.08772662 | 1.3530912 | 0.7218647 | CX |
| 52 | 0.37132804 | 0.87255727 | 234.982865824 | 0.37108287 | 1.3530912 | 1.12191263 | CX |
| 156 | 0.42020162 | 0.82368369 | 196.02106484 | 0.37108287 | 1.3530912 | 0.8686196 | CX |
| 260 | 0.42020162 | 0.82368369 | 196.02106484 | 0.37108287 | 1.3530912 | 0.8686196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 1.24158955 | -0.03 | -1.99 | 1.26889951 | 1.28100375 | 1.23722614 | 0 |
| 1719532200 | 1.26676563 | 0.03 | 2.27 | 1.23933058 | 1.2760664 | 1.2373034 | 0 |
| 1719445800 | 1.23866099 | -0.01 | -0.80 | 1.23475378 | 1.2602757 | 1.22361347 | 0 |
| 1719359400 | 1.24868654 | 0.02 | 1.22 | 1.23475378 | 1.2602757 | 1.22717484 | 0 |
| 1719273000 | 1.23365005 | -0.02 | -1.93 | 1.25770769 | 1.26187611 | 1.1916752 | 0 |
| 1719186600 | 1.25794683 | -0.03 | -2.14 | 1.28550697 | 1.29435888 | 1.25434499 | 0 |
| 1719100200 | 1.28551433 | -0.01 | -0.66 | 1.29489235 | 1.29489235 | 1.27915684 | 0 |
| 1719013800 | 1.29407559 | 0 | 0.13 | 1.29161795 | 1.30453527 | 1.26786568 | 0 |
| 1718927400 | 1.29242735 | -0.01 | -1.10 | 1.30700395 | 1.33034784 | 1.28234662 | 0 |
| 1718841000 | 1.30684575 | 0.03 | 2.12 | 1.28042245 | 1.31886169 | 1.27476032 | 0 |
| 1718754600 | 1.27975653 | -0.01 | -0.73 | 1.29264442 | 1.29276583 | 1.24199793 | 0 |
| 1718668200 | 1.28912352 | -0.04 | -3.20 | 1.35393087 | 1.35894548 | 1.27733937 | 0 |
| 1718581800 | 1.33173118 | 0.02 | 1.54 | 1.31067201 | 1.34279791 | 1.30264789 | 0 |
| 1718495400 | 1.31156971 | 0.03 | 2.45 | 1.28021642 | 1.32073067 | 1.27758219 | 0 |
| 1718409000 | 1.2801502 | 0 | 0.23 | 1.27861969 | 1.29748244 | 1.23760876 | 0 |
| 1718322600 | 1.27723635 | -0.03 | -2.49 | 1.30844984 | 1.30947263 | 1.26210053 | 0 |
| 1718236200 | 1.30980007 | 0.02 | 1.75 | 1.28769971 | 1.3440157 | 1.27482654 | 0 |
| 1718149800 | 1.28726926 | -0.06 | -4.57 | 1.34949755 | 1.35032535 | 1.26345812 | 0 |
| 1718063400 | 1.34890154 | -0.01 | -1.02 | 1.35393087 | 1.36479893 | 1.34428427 | 0 |
| 1717977000 | 1.36280118 | 0.01 | 0.58 | 1.35393087 | 1.36776796 | 1.34914436 | 0 |
| 1717890600 | 1.35489111 | 0 | 0.11 | 1.3528345 | 1.36406679 | 1.34989122 | 0 |
| 1717804200 | 1.35342315 | -0.05 | -3.53 | 1.40220434 | 1.4123513 | 1.3398436 | 0 |
| 1717717800 | 1.40288865 | -0.02 | -1.38 | 1.42232902 | 1.42674762 | 1.38506709 | 0 |
| 1717631400 | 1.42256816 | 0.02 | 1.40 | 1.37777144 | 1.42996315 | 1.37039116 | 0 |
| 1717545000 | 1.40289969 | 0.02 | 1.37 | 1.38565207 | 1.40926453 | 1.37673761 | 0 |
| 1717458600 | 1.38390818 | -0.01 | -0.48 | 1.38901845 | 1.4162585 | 1.38250644 | 0 |
| 1717372200 | 1.39065197 | -0.01 | -0.87 | 1.40290337 | 1.41093485 | 1.38003041 | 0 |
| 1717285800 | 1.40290705 | 0.02 | 1.33 | 1.38461824 | 1.40779657 | 1.37976919 | 0 |
| 1717199400 | 1.38453362 | 0.01 | 0.45 | 1.37777144 | 1.41377511 | 1.36957808 | 0 |
| 1717113000 | 1.37829019 | -0.01 | -0.50 | 1.3857882 | 1.4058209 | 1.36258043 | 0 |
| 1717026600 | 1.38525473 | -0.03 | -2.06 | 1.41287741 | 1.42814567 | 1.37649111 | 0 |
| 1716940200 | 1.41436745 | -0.02 | -1.28 | 1.42932667 | 1.44373402 | 1.38710531 | 0 |
| 1716853800 | 1.43265257 | 0.03 | 1.81 | 1.38715682 | 1.46079401 | 1.37681855 | 0 |
| 1716767400 | 1.40719688 | 0.03 | 2.07 | 1.37970664 | 1.427454 | 1.37314313 | 0 |
| 1716681000 | 1.37870225 | 0.01 | 0.48 | 1.36944931 | 1.3886395 | 1.36571503 | 0 |
| 1716594600 | 1.37206883 | -0.01 | -0.77 | 1.38715682 | 1.40714905 | 1.33791207 | 0 |
| 1716508200 | 1.38272351 | 0.01 | 0.43 | 1.37503051 | 1.45011726 | 1.3134387 | 0 |
| 1716421800 | 1.37674129 | -0.02 | -1.32 | 1.39416183 | 1.40275988 | 1.3447184 | 0 |
| 1716335400 | 1.39521773 | 0.05 | 3.60 | 1.34959689 | 1.41092749 | 1.33626015 | 0 |
| 1716249000 | 1.34674559 | 0.22 | 19.30 | 1.0616926 | 1.3553694 | 1.05363905 | 0 |
| 1716162600 | 1.1289024 | -0.02 | -1.79 | 1.14889463 | 1.15403065 | 1.12517547 | 0 |
| 1716076200 | 1.14943913 | 0.01 | 1.14 | 1.13715462 | 1.15789371 | 1.13570873 | 0 |
| 1715989800 | 1.13646663 | 0.05 | 4.95 | 1.08246848 | 1.1469447 | 1.07930813 | 0 |
| 1715903400 | 1.08282167 | -0.03 | -3.11 | 1.11722861 | 1.11869289 | 1.0763391 | 0 |
| 1715817000 | 1.11752662 | 0.06 | 5.38 | 1.0616926 | 1.11882534 | 1.05363905 | 0 |
| 1715730600 | 1.06050793 | -0.02 | -2.24 | 1.08413511 | 1.0885721 | 1.05253532 | 0 |
| 1715644200 | 1.08481942 | 0.01 | 0.65 | 1.07171815 | 1.10125396 | 1.06825979 | 0 |
| 1715557800 | 1.07784385 | 0.01 | 0.69 | 1.07171815 | 1.08529035 | 1.06825979 | 0 |
| 1715471400 | 1.07043782 | -0 | -0.03 | 1.07199776 | 1.08210792 | 1.06300972 | 0 |
| 1715385000 | 1.07079101 | -0.05 | -4.10 | 1.11469371 | 1.12300848 | 1.05972428 | 0 |
| 1715298600 | 1.11654798 | 0.02 | 2.09 | 1.09458743 | 1.12477077 | 1.08628002 | 0 |
| 1715212200 | 1.0937302 | -0.02 | -1.50 | 1.1082884 | 1.11752662 | 1.08152663 | 0 |
| 1715125800 | 1.1104186 | -0.02 | -1.64 | 1.12888768 | 1.15130444 | 1.10675789 | 0 |
| 1715039400 | 1.12897966 | -0.02 | -2.14 | 1.09981911 | 1.17975492 | 1.08932632 | 0 |
| 1714953000 | 1.15362595 | 0.01 | 0.60 | 1.14641859 | 1.16628205 | 1.13142994 | 0 |
| 1714866600 | 1.14672764 | 0 | 0.37 | 1.14113173 | 1.1648656 | 1.13922595 | 0 |
| 1714780200 | 1.14248196 | 0.04 | 3.88 | 1.09981911 | 1.14982176 | 1.08932632 | 0 |
| 1714693800 | 1.09984487 | 0 | 0.33 | 1.09492591 | 1.10832887 | 1.06543792 | 0 |
| 1714607400 | 1.0961768 | -0.02 | -1.40 | 1.10787266 | 1.11091528 | 1.03536864 | 0 |
| 1714521000 | 1.1117026 | -0.07 | -6.02 | 1.18045027 | 1.19529544 | 1.07348043 | 0 |
| 1714434600 | 1.18295206 | -0.02 | -1.53 | 1.1855495 | 1.21114132 | 1.14851936 | 0 |
| 1714348200 | 1.2013917 | 0 | 0.37 | 1.19702093 | 1.23141316 | 1.19512252 | 0 |
| 1714261800 | 1.19698414 | 0.05 | 4.00 | 1.15215799 | 1.20673376 | 1.13331732 | 0 |
| 1714175400 | 1.15097332 | -0.01 | -0.91 | 1.16083699 | 1.16476626 | 1.14190802 | 0 |
| 1714089000 | 1.16159488 | 0.01 | 0.71 | 1.15508287 | 1.1733496 | 1.13039611 | 0 |
| 1714002600 | 1.15336105 | -0.03 | -2.62 | 1.1855495 | 1.21114132 | 1.14201471 | 0 |
| 1713916200 | 1.1843354 | 0.01 | 0.56 | 1.17722738 | 1.2004241 | 1.16070822 | 0 |
| 1713829800 | 1.1777167 | 0.02 | 1.69 | 1.12397976 | 1.1883493 | 1.11151497 | 0 |
| 1713743400 | 1.15809973 | -0 | -0.12 | 1.15879876 | 1.1759912 | 1.14778722 | 0 |
| 1713657000 | 1.15951251 | 0.03 | 2.71 | 1.12397976 | 1.16679713 | 1.11151497 | 0 |
| 1713570600 | 1.12888032 | 0 | 0.05 | 1.12640797 | 1.14905651 | 1.05632847 | 0 |
| 1713484200 | 1.12835421 | 0.03 | 2.83 | 1.09985222 | 1.13846438 | 1.08801288 | 0 |
| 1713397800 | 1.09732468 | -0.04 | -3.33 | 1.13426653 | 1.14770996 | 1.07662974 | 0 |
| 1713311400 | 1.13508329 | -0.01 | -0.53 | 1.13936944 | 1.14946121 | 1.10371528 | 0 |
| 1713225000 | 1.14114644 | -0.02 | -1.88 | 1.15814756 | 1.20398179 | 1.11754869 | 0 |
| 1713138600 | 1.16306284 | 0.05 | 4.39 | 1.10668063 | 1.16679345 | 1.07237303 | 0 |
| 1713052200 | 1.11417496 | -0.08 | -6.63 | 1.18779007 | 1.21382338 | 1.06291406 | 0 |
| 1712965800 | 1.19328297 | -0.1 | -7.52 | 1.28906098 | 1.30704074 | 1.1521028 | 0 |
| 1712879400 | 1.29035602 | -0.01 | -0.93 | 1.30092608 | 1.33036256 | 1.27925618 | 0 |
| 1712793000 | 1.30243083 | 0.01 | 0.88 | 1.2896901 | 1.30871105 | 1.25732506 | 0 |
| 1712706600 | 1.29107345 | -0.07 | -5.01 | 1.36056797 | 1.37022192 | 1.27397667 | 0 |
| 1712620200 | 1.35912944 | 0.09 | 6.92 | 1.23424239 | 1.37016306 | 1.23123288 | 0 |
| 1712533800 | 1.27120631 | 0.03 | 2.76 | 1.23424239 | 1.27217391 | 1.23123288 | 0 |
| 1712447400 | 1.23712312 | 0.01 | 1.12 | 1.21922062 | 1.24870861 | 1.21895941 | 0 |
| 1712361000 | 1.22343687 | -0 | -0.07 | 1.22534632 | 1.23117402 | 1.18521838 | 0 |
| 1712274600 | 1.22430514 | 0 | 0.29 | 1.21599405 | 1.26690912 | 1.19769053 | 0 |
| 1712188200 | 1.2207916 | 0.01 | 1.23 | 1.20918036 | 1.23884126 | 1.18071516 | 0 |
| 1712101800 | 1.20590964 | -0.09 | -6.74 | 1.28999547 | 1.28999547 | 1.18444577 | 0 |
| 1712015400 | 1.29311903 | -0.05 | -3.51 | 1.34091053 | 1.34091053 | 1.25874887 | 0 |
| 1711929000 | 1.34011217 | 0.05 | 3.83 | 1.29071289 | 1.34410031 | 1.29071289 | 0 |
| 1711842600 | 1.29062092 | -0 | -0.22 | 1.29186813 | 1.3119413 | 1.28398382 | 0 |
| 1711756200 | 1.29349429 | -0.02 | -1.36 | 1.31056532 | 1.317769 | 1.27809726 | 0 |
|
GAIN/BTC - BTC
-
|
GAIN/EUR - €
-
|
|
GAIN/USD $ 1.24
+0.21%
|
GAIN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
